Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Letra B.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 347,7 -3,40% 360,2 365,8 343,4 1.024.158 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 491,2 -1,20% 497,6 505,5 490,6 166.729 - - IA
BAE SYSTEMS ORD 2.5P 1.186,0 +2,80% 1.153,5 1.190,0 1.153,5 2.614.087 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 702 -0,28% 703 705 702 45.114 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 282,1 -0,80% 285,9 293,0 282,1 2.720.802 - - IA
BALFOUR BEATTY ORD 50P 435,2 -3,40% 451,6 452,6 433,8 328.590 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 313,5 -0,30% 316,0 321,0 313,0 259.282 - - IA
BANK OF GEORGIA GRP. ORD 1P 4.605 -1,39% 4.655 4.800 4.595 25.151 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 116,0 -0,30% 116,4 116,6 115,6 440.826 - - IA
BARCLAYS ORD 25P 264,20 -0,56% 267,85 272,60 260,15 22.943.843 - - IA
BARRATT REDROW ORD 10P 401,0 -4,50% 419,9 419,9 399,7 1.781.395 - - IA
BEAZLEY ORD 5P 815,0 -0,40% 815,0 822,5 806,0 331.470 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 149,0 +2,50% 145,0 149,0 145,0 471.288 - - IA
BELLWAY ORD 12.5P 2.266 -2,07% 2.314 2.318 2.248 183.485 - - IA
BERKELEY GP.HLD ORD 5.6110477936P 3.742 -1,16% 3.782 3.804 3.700 199.395 - - IA
BH MACRO LIMITED ORD NPV (GBP) 404,0 +0,00% 406,0 407,0 400,0 329.253 - - IA
BIG YELLOW GRP. ORD 10P 907 -2,26% 925 928 895 180.576 - - IA
BLACKROCK GREAT ORD 0.1P 555 +0,18% 553 560 553 270.753 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 563 -3,10% 576 576 562 128.940 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 632 -3,63% 660 660 604 473.793 - - IA
BODYCOTE ORD 17 3/11P 627 -1,88% 626 640 624 160.758 - - IA
BP USD 0.25 420,45 -0,37% 424,85 426,15 416,95 21.296.169 - - IA
BREEDON GRP. ORD GBP0.01 411,6 -3,30% 429,5 429,5 411,5 361.616 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 332,0 -3,00% 342,2 347,0 329,8 136.073 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2.962 +0,00% 2.941 2.967 2.941 1.247.179 - - IA
BRITISH LAND COMPANY ORD 25P 346,4 -3,40% 357,0 359,4 344,6 1.707.033 - - IA
BRITVIC ORD 20P 1.310 +0,00% 1.310 1.312 1.310 223.399 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1.370 -1,44% 1.390 1.390 1.360 73.323 - - IA
BT GRP. ORD 5P 144,25 -0,86% 144,95 146,00 141,70 3.148.361 - - IA
BUNZL ORD 32 1/7P 3.250 -0,25% 3.258 3.270 3.226 174.885 - - IA