Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Letra B.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 353,8 +4,40% 341,1 355,5 340,6 672.057 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 524,5 +0,40% 522,5 526,5 522,0 28.218 - - IA
BAE SYSTEMS ORD 2.5P 1.327,0 +0,20% 1.328,5 1.332,5 1.318,0 495.067 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 258,0 +0,60% 253,0 259,0 252,8 210.774 - - IA
BALFOUR BEATTY ORD 50P 437,2 +0,70% 440,8 440,8 433,8 179.325 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 336,5 +1,20% 333,0 340,5 332,5 159.054 - - IA
BANK OF GEORGIA GRP. ORD 1P 4.870 -1,62% 4.925 4.990 4.835 6.791 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 114,4 +0,40% 114,2 115,0 114,0 6.103 - - IA
BARCLAYS ORD 25P 253,30 -3,56% 262,40 264,80 250,40 12.608.736 - - IA
BARR (A.G.) ORD 4 1/6P 612 +0,49% 600 612 600 7.289 - - IA
BARRATT REDROW ORD 10P 415,3 +3,10% 405,6 415,7 405,0 1.403.525 - - IA
BEAZLEY ORD 5P 775,5 -0,10% 783,0 785,5 771,5 77.543 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 135,4 +0,70% 134,0 135,6 134,0 25.965 - - IA
BELLWAY ORD 12.5P 2.508 +2,70% 2.456 2.514 2.456 42.170 - - IA
BERKELEY GP.HLD ORD 5.6110477936P 4.354 +2,35% 4.274 4.358 4.258 55.023 - - IA
BH MACRO LIMITED ORD NPV (GBP) 388,5 -0,10% 385,0 389,0 385,0 100.934 - - IA
BIG YELLOW GRP. ORD 10P 1.076 +1,13% 1.064 1.078 1.064 13.997 - - IA
BLACKROCK GREAT ORD 0.1P 539,0 +0,70% 538,0 542,0 533,1 106.200 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 592 +0,68% 584 593 584 23.594 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 664 +1,53% 638 670 638 183.558 - - IA
BODYCOTE ORD 17 3/11P 610 -0,33% 601 618 601 48.041 - - IA
BP USD 0.25 389,40 +0,21% 393,15 394,75 389,40 5.810.263 - - IA
BREEDON GRP. ORD GBP0.01 464,0 +2,70% 459,0 464,0 453,5 182.043 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 340,2 -0,60% 326,6 343,8 326,6 12.790 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2.948 +0,86% 2.935 2.950 2.928 438.989 - - IA
BRITISH LAND COMPANY ORD 25P 384,0 +2,40% 377,0 385,8 376,6 459.607 - - IA
BRITVIC ORD 20P 1.287 +0,00% 1.288 1.288 1.286 51.358 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1.440 -0,31% 1.430 1.465 1.430 44.735 - - IA
BT GRP. ORD 5P 151,20 +2,37% 148,35 151,60 148,35 2.442.621 - - IA
BUNZL ORD 32 1/7P 3.484 +0,46% 3.486 3.488 3.466 31.919 - - IA