Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 348,6 -3,10% 360,2 365,8 343,4 2.752.015 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 491,6 -1,10% 497,6 505,5 489,8 472.095 - - KI
BAE SYSTEMS ORD 2.5P 1.190,0 +3,10% 1.153,5 1.190,0 1.153,5 6.286.090 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 702 -0,28% 703 705 702 92.745 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 280,0 -1,60% 285,9 293,0 280,0 2.936.216 - - KI
BALFOUR BEATTY ORD 50P 434,0 -3,60% 451,6 452,6 432,4 913.255 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 314,5 +0,00% 316,0 321,0 313,0 558.727 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.615 -1,18% 4.655 4.800 4.585 45.709 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 116,2 -0,20% 116,4 116,6 115,6 1.158.685 - - KI
BARCLAYS ORD 25P 265,00 -0,26% 267,85 272,60 260,15 35.395.108 - - KI
BARRATT REDROW ORD 10P 398,7 -5,10% 419,9 419,9 398,7 3.646.160 - - KI
BEAZLEY ORD 5P 814,5 -0,50% 815,0 822,5 806,0 886.509 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 149,2 +2,60% 145,0 149,4 145,0 874.492 - - KI
BELLWAY ORD 12.5P 2.256 -2,51% 2.314 2.318 2.248 370.268 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.736 -1,32% 3.782 3.804 3.700 382.765 - - KI
BH MACRO LIMITED ORD NPV (GBP) 402,5 -0,40% 406,0 407,0 400,0 449.495 - - KI
BIG YELLOW GRP. ORD 10P 910 -1,94% 925 928 895 391.443 - - KI
BLACKROCK GREAT ORD 0.1P 554 +0,00% 553 560 553 319.842 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 563 -3,10% 576 576 562 244.024 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 632 -3,66% 660 660 604 538.009 - - KI
BODYCOTE ORD 17 3/11P 623 -2,50% 626 640 623 297.842 - - KI
BP USD 0.25 420,40 -0,38% 424,85 426,15 416,95 34.218.942 - - KI
BREEDON GRP. ORD GBP0.01 413,0 -2,90% 429,5 429,5 411,0 959.429 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 335,4 -2,00% 342,2 347,0 329,8 411.129 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.969 +0,24% 2.941 2.969 2.941 1.867.572 - - KI
BRITISH LAND COMPANY ORD 25P 345,8 -3,60% 357,0 359,4 344,6 4.238.081 - - KI
BRITVIC ORD 20P 1.310 +0,00% 1.310 1.312 1.310 603.328 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.365 -1,80% 1.390 1.390 1.360 88.610 - - KI
BT GRP. ORD 5P 143,75 -1,20% 144,95 146,00 141,70 14.501.765 - - KI
BUNZL ORD 32 1/7P 3.258 +0,00% 3.258 3.270 3.226 420.962 - - KI