Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BYTES TECHNOLOGY GRP. ORD GBP0.01 457,8 +0,00% 462,8 462,8 454,4 279.066 - - KI
BURBERRY GRP. ORD 0.05P 912,6 +0,00% 917,6 927,0 900,0 1.128.952 - - KI
BUNZL ORD 32 1/7P 3.600 +0,06% 3.584 3.606 3.564 565.917 - - KI
BT GRP. ORD 5P 156,70 -2,61% 159,65 161,80 155,65 10.521.365 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.475 +0,34% 1.478 1.484 1.465 51.773 - - KI
BRITVIC ORD 20P 1.290 +0,16% 1.289 1.290 1.287 420.859 - - KI
BRITISH LAND COMPANY ORD 25P 383,8 +0,60% 381,4 383,8 379,4 2.883.296 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.946 -1,80% 2.970 2.989 2.941 2.773.728 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 346,4 +1,80% 342,4 347,0 336,0 202.233 - - KI
BREEDON GRP. ORD GBP0.01 461,5 +1,10% 457,0 463,0 455,6 904.469 - - KI
BP USD 0.25 387,60 +1,84% 383,05 390,60 382,20 22.908.113 - - KI
BODYCOTE ORD 17 3/11P 645 +1,74% 638 647 635 184.865 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 674 +0,30% 666 680 647 436.608 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 597 +0,51% 593 601 593 137.893 - - KI
BLACKROCK GREAT ORD 0.1P 556 +1,46% 548 556 548 119.076 - - KI
BIG YELLOW GRP. ORD 10P 1.042 -0,95% 1.052 1.054 1.038 294.511 - - KI
BH MACRO LIMITED ORD NPV (GBP) 404,0 -0,10% 406,0 406,0 403,0 437.772 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 4.112 -1,15% 4.160 4.180 4.106 234.746 - - KI
BELLWAY ORD 12.5P 2.470 -1,98% 2.548 2.548 2.470 204.024 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 139,4 -0,60% 140,0 141,4 138,8 1.922.618 - - KI
BEAZLEY ORD 5P 788,0 -0,60% 790,0 798,5 784,0 911.627 - - KI
BARRATT REDROW ORD 10P 426,0 -0,70% 430,5 434,9 426,0 2.668.663 - - KI
BARR (A.G.) ORD 4 1/6P 625 +1,63% 620 625 614 63.818 - - KI
BARCLAYS ORD 25P 264,60 +0,67% 263,35 268,30 263,35 24.229.338 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 117,6 +0,90% 116,4 117,6 116,4 776.445 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.665 -0,32% 4.700 5.000 4.625 99.472 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 349,5 +0,00% 356,5 356,5 346,5 553.785 - - KI
BALFOUR BEATTY ORD 50P 450,0 +0,90% 456,6 456,6 445,6 886.080 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 281,0 +2,60% 275,5 282,5 272,0 960.313 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 739 +1,23% 729 739 728 94.853 - - KI