UK 300 in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ITV ORD 10P	71,10	+0,00%	71,15	71,60	70,85	13.942.553	264.259M	0,38%	KI
ITHACA ENERGY ORD 1P	143,0	-0,60%	146,0	146,0	141,0	1.405.175	145.055M	0,10%	KI
IP GRP. ORD 2P	43,05	-0,23%	42,45	43,35	42,25	3.426.209	42.979M	0,34%	KI
INVESTEC ORD GBP0.0002	517,0	-0,50%	515,5	520,0	513,0	1.956.655	440.537M	0,20%	KI
INTL. WORKPLACE GRP. ORD USD0.0124	199,4	+0,70%	197,0	200,2	196,2	2.460.747	201.795M	0,20%	KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	112,2	-0,50%	112,4	113,0	112,2	1.151.116	-	-	KI
INTL. DISTRIBUTION SERVICES ORD 1P	364,8	-0,20%	366,0	366,0	364,8	2.372.386	349.393M	0,20%	KI
INTL CONSOL AIR ORD EUR0.10 (CDI)	352,3	+4,00%	355,0	358,0	348,6	36.565.601	1.707.038M	0,80%	KI
INTERTEK GRP. ORD 1P	5.135	+0,20%	5.085	5.170	5.085	670.608	825.974M	0,00%	KI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.282	-0,26%	2.256	2.290	2.244	1.273.112	-	-	KI
INTERCON. HOTEL ORD 20 340/399P	9.928	+0,20%	9.846	10.015	9.846	505.371	1.565.625M	0,00%	KI
INTEGRAFIN HOLDINGS ORD 1P	323,5	-1,20%	324,5	327,0	321,0	499.001	107.183M	0,20%	KI
INFORMA ORD 0.1P	859,0	+0,20%	848,8	860,6	848,6	4.686.948	1.133.904M	0,40%	KI
INCHCAPE ORD 10P	679,0	-0,30%	690,5	690,5	675,5	1.327.117	276.694M	0,30%	KI
IMPERIAL BRANDS ORD 10P	2.795	+0,32%	2.781	2.809	2.780	1.718.240	2.348.445M	0,00%	KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	383,0	-0,50%	379,0	383,0	379,0	498.519	-	-	KI
IMI ORD 28 4/7P	2.002	+5,81%	1.835	2.016	1.835	1.532.938	510.443M	1,00%	KI
IG GRP. HOLDINGS ORD 0.005P	952,0	-0,50%	940,0	954,5	940,0	1.937.483	335.403M	0,50%	KI
IBSTOCK ORD 1P	163,8	+0,50%	162,8	163,8	160,2	1.555.293	64.539M	0,40%	KI