|
ZIGUP ORD 50P
|
311,0 |
+0,00% |
308,5 |
311,0 |
306,5 |
1.475.887 |
- |
- |
KI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
370 |
-2,63% |
376 |
379 |
369 |
1.100.855 |
76.500M |
1,00% |
KI
|
|
WPP ORD 10P
|
644,0 |
-0,20% |
642,0 |
649,8 |
632,0 |
8.996.348 |
694.270M |
0,80% |
KI
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
324,0 |
-1,70% |
325,5 |
326,5 |
324,0 |
830.733 |
- |
- |
KI
|
|
WORKSPACE GRP. ORD GBP1
|
432,0 |
-0,60% |
428,0 |
436,0 |
428,0 |
628.957 |
- |
- |
KI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
37,08 |
+3,29% |
36,00 |
39,20 |
35,06 |
7.350.285 |
- |
- |
KI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.670 |
-0,06% |
1.648 |
1.702 |
1.630 |
433.548 |
172.665M |
0,00% |
KI
|
|
WHITBREAD ORD 76 122/153P
|
2.674 |
-0,22% |
2.661 |
2.679 |
2.651 |
861.580 |
469.886M |
0,00% |
KI
|
|
WH SMITH ORD 22 6/67P
|
1.159 |
-0,26% |
1.178 |
1.178 |
1.151 |
451.367 |
147.607M |
0,00% |
KI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
594,0 |
-0,20% |
595,0 |
597,0 |
587,5 |
209.674 |
70.688M |
0,20% |
KI
|
|
WEIR GRP. ORD 12.5P
|
2.430 |
+6,30% |
2.258 |
2.432 |
2.258 |
1.845.922 |
626.760M |
1,00% |
KI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
475,6 |
-2,70% |
481,8 |
484,0 |
474,0 |
1.039.076 |
113.939M |
0,40% |
KI
|
|
VOLUTION GRP. ORD GBP0.01
|
512,0 |
-0,20% |
525,0 |
525,0 |
507,0 |
456.102 |
101.393M |
0,20% |
KI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,18 |
+1,21% |
69,16 |
70,20 |
69,16 |
187.218.477 |
1.837.748M |
0,71% |
KI
|
|
VISTRY GRP. ORD 50P
|
612,5 |
+2,10% |
590,0 |
619,5 |
589,5 |
1.581.417 |
203.284M |
0,50% |
KI
|
|
VICTREX ORD 1P
|
924 |
+1,20% |
908 |
928 |
894 |
221.687 |
80.350M |
0,00% |
KI
|
|
VESUVIUS ORD 10P
|
409,5 |
+0,00% |
406,5 |
411,0 |
405,5 |
1.030.241 |
102.883M |
0,40% |
KI
|
|
URBAN LOGISTICS REIT ORD 1P
|
115,6 |
+1,40% |
113,0 |
115,6 |
113,0 |
3.886.182 |
- |
- |
KI
|
|
UNITED UTILITIES GRP. ORD 5P
|
980,2 |
+1,80% |
961,0 |
982,6 |
961,0 |
3.327.410 |
- |
- |
KI
|
|
UNITE GRP. ORD 25P
|
835,5 |
-0,10% |
826,0 |
840,5 |
826,0 |
1.168.406 |
408.210M |
0,20% |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.487 |
+0,94% |
4.441 |
4.506 |
4.435 |
9.125.992 |
11.107.791M |
0,00% |
KI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
304,5 |
-1,80% |
303,0 |
308,5 |
303,0 |
1.568.872 |
126.920M |
0,40% |
KI
|
|
TRITAX BIG BOX REIT ORD 1P
|
147,3 |
+2,50% |
142,2 |
147,6 |
141,6 |
17.607.748 |
365.404M |
0,70% |
KI
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
652,0 |
+0,20% |
645,0 |
659,5 |
643,0 |
798.129 |
138.225M |
0,40% |
KI
|
|
TRAINLINE ORD 1P
|
306,6 |
-3,20% |
314,6 |
314,6 |
306,6 |
1.910.703 |
136.430M |
0,40% |
KI
|
|
TP ICAP GRP. ORD 25P
|
261,0 |
-2,10% |
265,0 |
265,5 |
260,0 |
2.709.964 |
194.703M |
0,40% |
KI
|
|
TI FLUID SYSTEMS ORD 1P
|
196,4 |
+0,00% |
196,6 |
196,8 |
196,4 |
2.151.687 |
- |
- |
KI
|
|
THE SAGE GRP. ORD 1 4/77P
|
1.265,0 |
+0,00% |
1.255,5 |
1.274,0 |
1.253,5 |
2.603.834 |
1.262.038M |
0,30% |
KI
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
75,5 |
+2,00% |
74,0 |
76,0 |
73,9 |
3.318.595 |
187.353M |
0,10% |
KI
|
|
TESCO ORD 6 1/3P
|
380,2 |
+0,20% |
378,3 |
382,0 |
377,5 |
17.656.924 |
2.546.177M |
0,30% |
KI
|
