|
ZIGUP ORD 50P
|
305,5 |
-1,90% |
311,0 |
313,0 |
305,5 |
173.318 |
- |
- |
IA
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
324 |
-1,52% |
329 |
333 |
324 |
303.038 |
- |
- |
IA
|
|
WPP ORD 10P
|
747,6 |
-1,40% |
744,6 |
761,2 |
743,6 |
833.728 |
- |
- |
IA
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
321,0 |
+0,60% |
317,5 |
322,0 |
317,5 |
303.202 |
- |
- |
IA
|
|
WORKSPACE GRP. ORD GBP1
|
458,0 |
-3,80% |
476,0 |
477,5 |
457,5 |
204.008 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
63,00 |
-2,78% |
64,80 |
66,00 |
62,60 |
1.315.000 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.334 |
-3,33% |
1.390 |
1.390 |
1.313 |
233.008 |
- |
- |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2.903 |
-1,16% |
2.937 |
2.943 |
2.857 |
228.082 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.150 |
-3,04% |
1.207 |
1.207 |
1.145 |
121.848 |
- |
- |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
588,5 |
-0,40% |
599,0 |
599,0 |
585,0 |
85.338 |
- |
- |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.194 |
-0,36% |
2.194 |
2.208 |
2.186 |
125.587 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
517,5 |
-4,50% |
540,0 |
540,0 |
509,5 |
180.700 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
513,0 |
-1,90% |
520,0 |
525,0 |
512,0 |
91.856 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,70 |
-1,33% |
67,54 |
67,70 |
66,06 |
40.210.704 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
539,0 |
-1,50% |
550,0 |
550,5 |
529,0 |
836.586 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.022 |
-2,67% |
1.034 |
1.054 |
1.022 |
58.129 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
402,5 |
-3,50% |
416,5 |
416,5 |
402,5 |
262.419 |
- |
- |
IA
|
|
URBAN LOGISTICS REIT ORD 1P
|
99,3 |
-1,90% |
106,0 |
106,0 |
98,9 |
1.305.066 |
- |
- |
IA
|
|
UNITED UTILITIES GRP. ORD 5P
|
977,6 |
-4,60% |
1.022,5 |
1.022,5 |
965,0 |
1.246.321 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
789,0 |
-2,90% |
810,5 |
814,0 |
785,5 |
176.731 |
- |
- |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.520 |
+0,51% |
4.489 |
4.520 |
4.478 |
1.081.463 |
- |
- |
IA
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
281,5 |
-2,40% |
288,5 |
290,0 |
281,0 |
858.328 |
- |
- |
IA
|
|
TRITAX BIG BOX REIT ORD 1P
|
128,5 |
-4,10% |
134,4 |
134,9 |
128,5 |
3.458.588 |
- |
- |
IA
|
|
TRAVIS PERKINS ORD
|
666,5 |
-3,90% |
703,0 |
703,0 |
659,5 |
212.367 |
- |
- |
IA
|
|
TRAINLINE ORD 1P
|
397,0 |
-2,20% |
403,2 |
407,0 |
395,2 |
185.481 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
255,5 |
-0,20% |
260,5 |
260,5 |
253,5 |
517.320 |
- |
- |
IA
|
|
TI FLUID SYSTEMS ORD 1P
|
193,8 |
+0,00% |
193,6 |
194,0 |
193,6 |
690.919 |
- |
- |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
82,5 |
-1,80% |
84,1 |
84,1 |
80,9 |
1.632.987 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
370,2 |
-0,10% |
371,5 |
373,9 |
366,7 |
5.676.419 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
164,4 |
-0,20% |
162,8 |
165,0 |
162,8 |
420.156 |
- |
- |
IA
|
