Palmarés y listas de precios de UK 300 - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 90,80 | +0,33% | 90,00 | 91,30 | 90,00 | 60.680 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.312 | +1,72% | 3.258 | 3.332 | 3.204 | 41.824 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 181,5 | +1,20% | 179,0 | 182,3 | 179,0 | 152.711 | - | - | |
| CRANSWICK ORD 10P | 4.975 | +0,20% | 4.980 | 4.995 | 4.965 | 1.857 | - | - | |
| CONVATEC GRP. ORD 10P | 240,4 | -0,50% | 241,8 | 242,4 | 240,2 | 256.710 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.112 | +1,25% | 2.096 | 2.116 | 2.094 | 1.665 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.705 | -1,28% | 2.736 | 2.743 | 2.703 | 121.572 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.762 | +0,00% | 2.762 | 2.766 | 2.758 | 6.483 | - | - | |
| COATS GRP. ORD 5P | 93,9 | +0,00% | 92,0 | 94,0 | 92,0 | 68.126 | - | - | |
| CMC MARKETS ORD 25P | 227,6 | +3,20% | 230,0 | 230,0 | 220,7 | 150.962 | - | - | |
| CLARKSON ORD 25P | 4.245 | +0,12% | 4.240 | 4.245 | 4.240 | 64 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 435,0 | +0,70% | 431,0 | 435,0 | 431,0 | 6.057 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 97,8 | +2,80% | 95,6 | 97,9 | 94,9 | 22.950 | - | - | |
| CHEMRING GRP. ORD 1P | 323,5 | +0,60% | 334,5 | 334,5 | 321,5 | 17.834 | - | - | |
| CENTRICA ORD 6 14/81P | 137,45 | -0,11% | 137,45 | 139,95 | 136,65 | 423.927 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.883,5 | +1,30% | 1.886,5 | 1.889,5 | 1.873,0 | 16.679 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.810 | - | 4.810 | 4.810 | 4.805 | 26.398 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 148,2 | +1,00% | 147,0 | 148,4 | 147,0 | 57.410 | - | - |
