Quotazioni in tempo reale di UK 300 - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 92,80 | -1,80% | 94,05 | 94,15 | 92,00 | 1.260.030 | 102.105M | 0,11% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.246 | -1,96% | 3.290 | 3.291 | 3.225 | 621.818 | 453.255M | 0,00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 153,3 | -1,70% | 153,2 | 155,8 | 151,0 | 609.946 | 39.365M | 0,20% | |
| CRANSWICK ORD 10P | 4.900 | -0,91% | 5.000 | 5.000 | 4.850 | 48.895 | 264.087M | 0,00% | |
| CONVATEC GRP. ORD 10P | 259,8 | +0,30% | 255,6 | 260,0 | 254,8 | 5.606.433 | 529.684M | 0,30% | |
| COMPUTACENTER ORD 7 5/9P | 2.160 | -2,17% | 2.184 | 2.196 | 2.114 | 228.073 | 240.745M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.764 | -0,54% | 2.764 | 2.789 | 2.750 | 2.206.538 | 4.692.931M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.410 | +0,24% | 3.386 | 3.418 | 3.370 | 451.808 | 1.237.864M | 0,00% | |
| COATS GRP. ORD 5P | 88,3 | +1,00% | 86,0 | 88,3 | 86,0 | 1.225.150 | 141.073M | 0,10% | |
| CMC MARKETS ORD 25P | 205,0 | +1,00% | 197,4 | 208,0 | 195,2 | 699.804 | 57.217M | 0,30% | |
| CLARKSON ORD 25P | 4.385 | -1,13% | 4.450 | 4.455 | 4.375 | 41.974 | 134.884M | 0,00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 443,5 | +0,20% | 440,5 | 443,5 | 439,5 | 182.292 | 219.238M | 0,00% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 101,8 | +0,60% | 99,0 | 102,4 | 99,0 | 903.552 | - | - | |
| CHEMRING GRP. ORD 1P | 376,0 | -2,30% | 387,5 | 387,5 | 375,5 | 925.373 | 101.503M | 0,30% | |
| CENTRICA ORD 6 14/81P | 147,25 | -0,24% | 147,20 | 147,90 | 146,25 | 12.350.888 | 736.914M | 0,25% | |
| CARNIVAL ORD USD 1.66 | 1.719,5 | -0,70% | 1.709,5 | 1.769,5 | 1.660,0 | 606.617 | 2.493.472M | 0,00% | |
| CAPITAL GEARING TRUST ORD 25P | 4.845 | +0,10% | 4.850 | 4.850 | 4.835 | 10.484 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 147,0 | -1,70% | 153,0 | 153,0 | 147,0 | 156.365 | - | - |
