|
MURRAY INTERNATIONAL TRUST ORD 5P
|
256,0 |
+1,20% |
258,0 |
258,0 |
252,5 |
707.934 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
822 |
+1,36% |
812 |
822 |
807 |
204.007 |
- |
- |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.700 |
+1,51% |
3.735 |
3.735 |
3.555 |
86.533 |
- |
- |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
269,0 |
+1,10% |
261,5 |
269,0 |
261,5 |
668.956 |
- |
- |
IA
|
|
MOONPIG GRP. ORD 10P
|
203,5 |
+1,80% |
198,0 |
203,5 |
195,5 |
1.124.504 |
- |
- |
IA
|
|
MONY GRP. ORD 0.02P
|
182,8 |
-1,10% |
184,0 |
185,3 |
181,8 |
1.293.517 |
- |
- |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.266 |
-0,31% |
1.270 |
1.276 |
1.266 |
232.940 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.176,0 |
+1,10% |
1.164,5 |
1.181,0 |
1.160,0 |
742.456 |
- |
- |
IA
|
|
MOLTEN VENTURES ORD GBP0.01
|
277,0 |
-1,90% |
278,0 |
279,0 |
268,4 |
1.473.469 |
- |
- |
IA
|
|
MOBICO GRP. ORD 5P
|
74,70 |
+0,47% |
73,50 |
75,50 |
72,25 |
1.108.701 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
108,8 |
+0,70% |
108,0 |
109,0 |
106,0 |
2.681.196 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
229,5 |
-1,90% |
235,0 |
235,0 |
223,0 |
378.146 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
93,5 |
+2,40% |
90,8 |
95,0 |
89,8 |
1.380.878 |
- |
- |
IA
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
224,5 |
-0,40% |
225,5 |
226,0 |
222,5 |
1.320.055 |
- |
- |
IA
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
562,2 |
+1,30% |
555,4 |
568,0 |
554,4 |
2.809.802 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
198,4 |
-1,30% |
208,1 |
208,5 |
196,8 |
656.680 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
264,0 |
+0,80% |
267,5 |
267,5 |
255,0 |
1.722.070 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
345,3 |
-8,40% |
348,5 |
358,5 |
345,0 |
8.738.199 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
206,6 |
+1,50% |
203,2 |
207,0 |
199,4 |
2.458.051 |
- |
- |
IA
|
|
M&G ORD
|
192,90 |
+0,84% |
190,75 |
193,95 |
190,10 |
3.358.821 |
- |
- |
IA
|
