Quotazioni in tempo reale di UK 300 - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 811,0 | -3,60% | 846,5 | 847,0 | 802,5 | 173.249 | 87.040M | 0,20% | |
| FRESNILLO ORD USD0.50 | 944,5 | +0,40% | 942,5 | 954,5 | 939,5 | 130.252 | 695.996M | 0,00% | |
| FRASERS GRP. ORD 10P | 640,5 | -0,40% | 661,0 | 661,0 | 640,5 | 90.664 | 266.458M | 0,00% | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 373 | +1,36% | 380 | 380 | 366 | 41.519 | - | - | |
| FIRSTGROUP ORD 5P | 167,6 | +2,30% | 163,8 | 168,2 | 163,8 | 189.670 | 100.737M | 0,00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 881 | -0,34% | 889 | 889 | 878 | 11.709 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 399,5 | +0,10% | 402,0 | 402,0 | 398,0 | 32.810 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 277,0 | +0,70% | 280,0 | 280,0 | 276,0 | 116.686 | 147.844M | 0,00% | |
| FERREXPO ORD 10P | 62,7 | +1,50% | 62,9 | 65,0 | 61,9 | 1.096.946 | 36.871M | 0,20% | |
| F&C INVESTMENT TRUST ORD 25P | 1.124 | +0,36% | 1.120 | 1.128 | 1.120 | 74.822 | - | - |
