Quotazioni in tempo reale di UK 300 - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA ORD 32 17/19P | 557,0 | -0,30% | 556,0 | 560,4 | 553,6 | 2.317.911 | - | - | |
| AUTO TRADER GRP. ORD 1P | 750,0 | -1,00% | 754,6 | 756,4 | 743,6 | 125.803 | 672.937M | 0,00% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 620 | +1,47% | 600 | 621 | 600 | 80.333 | 75.397M | 0,00% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.182 | -1,62% | 11.304 | 11.326 | 11.056 | 354.101 | 17.335.343M | 0,00% | |
| ASTON MARTIN ORD GBP0.10 | 70,55 | +1,22% | 68,85 | 70,60 | 67,00 | 834.535 | 66.054M | 0,09% | |
| ASSURA ORD 10P | 46,40 | +0,87% | 46,60 | 46,60 | 46,00 | 2.690.235 | 150.828M | 0,08% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.946,5 | +1,00% | 1.922,0 | 1.947,5 | 1.922,0 | 138.764 | 1.439.822M | 0,00% | |
| ASOS ORD 3.5P | 285,0 | +0,70% | 270,5 | 287,5 | 270,5 | 54.799 | 33.945M | 0,00% | |
| ASHTEAD GRP. ORD 10P | 4.127 | -0,77% | 4.133 | 4.169 | 4.079 | 247.272 | 1.801.019M | 0,00% | |
| ASHMORE GRP. ORD 0.01P | 147,0 | -1,70% | 148,7 | 149,2 | 144,6 | 184.341 | 98.389M | 0,00% | |
| ANTOFAGASTA ORD 5P | 1.669,0 | -1,10% | 1.670,5 | 1.696,5 | 1.662,5 | 163.419 | 1.645.395M | 0,00% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.136,5 | -0,30% | 2.119,0 | 2.170,0 | 2.116,5 | 765.610 | 2.590.152M | 0,10% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.513 | -2,39% | 2.555 | 2.570 | 2.480 | 94.978 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 361,0 | +0,00% | 358,5 | 361,0 | 354,0 | 90.638 | 137.720M | 0,00% | |
| ALLIANCE WITAN ORD 2.5P | 1.166 | -0,68% | 1.164 | 1.178 | 1.160 | 217.840 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 216,5 | -0,50% | 219,0 | 219,0 | 216,5 | 14.435 | - | - | |
| AJ BELL ORD GBP0.000125 | 408,8 | +0,40% | 412,6 | 412,6 | 402,4 | 123.313 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 167,1 | -0,10% | 165,9 | 167,2 | 165,8 | 487.263 | 618.354M | 0,00% | |
| ADMIRAL GRP. ORD 0.1P | 2.898 | -0,07% | 2.894 | 2.902 | 2.866 | 73.763 | 887.672M | 0,00% | |
| ABERDEEN GRP. ORD 13 61/63P | 149,7 | -3,60% | 153,4 | 154,2 | 148,6 | 642.018 | 266.825M | 0,00% |
