UK 300 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AVIVA ORD 32 17/19P	544.4	-0.40%	543.2	547.6	537.8	15,063,024	-	-	AI
AUTO TRADER GRP. ORD 1P	775.6	-0.10%	767.2	779.0	767.0	4,314,315	684,325M	0.50%	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	570	-0.52%	561	581	561	582,810	69,317M	0.00%	AI
ASTRAZENECA ORD SHS USD 0.25	11,968	-0.42%	11,942	12,066	11,904	3,422,782	18,557,341M	0.00%	AI
ASTON MARTIN ORD GBP0.10	82.90	-2.47%	84.15	85.75	79.15	7,358,472	77,617M	0.79%	AI
ASSURA ORD 10P	41.72	-1.00%	42.00	42.06	41.64	11,832,284	135,615M	0.36%	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1,895.0	+0.90%	1,862.5	1,903.0	1,862.5	2,230,336	1,371,577M	0.30%	AI
ASOS ORD 3.5P	334.2	-1.50%	339.2	339.8	332.0	308,321	39,832M	0.30%	AI
ASHTEAD GRP. ORD 10P	4,805	-0.17%	4,747	4,818	4,740	1,853,664	2,089,204M	0.00%	AI
ASHMORE GRP. ORD 0.01P	148.5	+0.70%	145.9	149.5	145.2	1,978,227	99,393M	0.30%	AI
ANTOFAGASTA ORD 5P	1,733.5	-2.40%	1,741.5	1,757.5	1,717.5	2,066,274	1,708,983M	0.20%	AI
ANGLO AMERICAN ORD USD0.54945	2,336.0	-1.10%	2,330.0	2,360.0	2,301.5	3,216,619	2,832,013M	0.30%	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,710	-2.17%	2,740	2,780	2,670	312,481	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	400.5	-3.50%	407.5	407.5	396.0	738,462	152,790M	0.20%	AI
ALLIANCE WITAN ORD 2.5P	1,260	-0.79%	1,260	1,270	1,256	176,859	-	-	AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	239.5	-0.80%	238.5	241.0	238.5	1,090,396	-	-	AI
AJ BELL ORD GBP0.000125	419.5	-0.80%	420.0	423.0	414.0	1,129,891	-	-	AI
AIRTEL AFRICA ORD USD0.50	142.6	-0.50%	141.8	143.6	141.5	6,107,551	527,692M	0.20%	AI
ADMIRAL GRP. ORD 0.1P	2,875	-0.10%	2,858	2,881	2,855	651,974	880,627M	0.00%	AI
ABRDN ORD 13 61/63P	158.55	+1.12%	156.00	158.55	154.75	4,187,968	282,599M	0.23%	AI