UK 300 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AVIVA ORD 32 17/19P	560.4	+0.40%	560.0	564.6	558.8	4,521,394	-	-	AI
AUTO TRADER GRP. ORD 1P	743.6	-1.70%	749.0	753.6	743.6	1,581,103	667,194M	0.20%	AI
AUCTION TECHNOLOGY GRP. ORD 0.01P	580	-0.17%	576	588	576	242,014	70,533M	0.00%	AI
ASTRAZENECA ORD SHS USD 0.25	11,232	-0.74%	11,298	11,348	11,126	1,389,154	17,412,857M	0.00%	AI
ASTON MARTIN ORD GBP0.10	73.60	+1.03%	75.20	75.20	72.25	5,719,234	68,910M	0.61%	AI
ASSURA ORD 10P	46.52	-0.39%	47.50	47.50	46.32	9,180,511	151,218M	0.28%	AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1,908.0	+0.30%	1,909.5	1,921.0	1,900.0	817,725	1,411,344M	0.10%	AI
ASOS ORD 3.5P	283.0	-7.10%	310.0	310.0	282.2	661,832	33,707M	0.60%	AI
ASHTEAD GRP. ORD 10P	4,392	-0.81%	4,437	4,456	4,357	864,570	1,916,664M	0.00%	AI
ASHMORE GRP. ORD 0.01P	158.4	+0.10%	161.3	161.3	157.4	235,431	106,019M	0.00%	AI
ANTOFAGASTA ORD 5P	1,890.0	-1.90%	1,948.0	1,964.0	1,866.5	1,220,491	1,863,270M	0.10%	AI
ANGLO AMERICAN ORD USD0.54945	2,379.5	-0.60%	2,430.0	2,440.0	2,371.5	1,711,318	2,884,750M	0.10%	AI
ALPHA GRP. INTERNATIONAL ORD 0.2P	2,590	+1.17%	2,550	2,650	2,550	100,689	-	-	AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	382.0	-2.10%	390.5	390.5	382.0	58,462	145,732M	0.00%	AI
ALLIANCE WITAN ORD 2.5P	1,206	+0.00%	1,212	1,216	1,202	505,832	-	-	AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	225.5	-1.10%	221.0	229.2	221.0	761,465	-	-	AI
AJ BELL ORD GBP0.000125	420.5	-0.40%	424.5	427.0	420.0	477,038	-	-	AI
AIRTEL AFRICA ORD USD0.50	165.1	+0.70%	164.3	166.1	163.8	3,940,878	610,953M	0.10%	AI
ADMIRAL GRP. ORD 0.1P	2,818	-2.56%	2,894	2,903	2,781	483,667	863,167M	0.00%	AI
ABERDEEN GRP. ORD 13 61/63P	168.85	-0.32%	168.50	171.30	168.50	3,962,813	300,957M	0.22%	AI