Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MURRAY INTERNATIONAL TRUST ORD 5P 270.5 +1.30% 269.0 270.5 268.5 318,302 - - AI
MURRAY INCOME TRUST ORD 25P 862 +0.82% 851 862 851 133,553 - - AI
MORGAN SINDALL GRP. ORD 5P 3,685 +0.14% 3,675 3,700 3,650 56,482 172,977M 0.00% AI
MORGAN ADVANCED MATERIALS ORD 25P 274.0 +0.70% 272.5 274.5 269.5 395,201 78,132M 0.10% AI
MOONPIG GRP. ORD 10P 226.5 +3.70% 228.5 228.5 218.0 1,004,381 78,121M 0.30% AI
MONY GRP. ORD 0.02P 194.0 +0.50% 188.1 194.0 188.1 560,513 104,167M 0.10% AI
MONKS INVESTMENT TRUST ORD 5P 1,336 +0.91% 1,328 1,340 1,328 157,370 - - AI
MONDI ORD EUR 0.22 1,262.5 +2.40% 1,235.0 1,263.5 1,230.5 2,400,292 556,572M 0.50% AI
MOLTEN VENTURES ORD GBP0.01 317.0 +2.60% 311.0 320.0 306.5 431,364 - - AI
MOBICO GRP. ORD 5P 73.50 +0.07% 73.00 74.15 72.90 977,025 45,032M 0.16% AI
MITIE GRP. ORD 2.5P 117.0 +0.20% 116.8 117.2 116.0 1,667,454 148,857M 0.10% AI
MITCHELLS & BUTLERS ORD 8 13/24P 232.5 +1.30% 228.0 234.0 228.0 206,345 137,875M 0.00% AI
METRO BANK HOLDINGS ORD 0.0001P 102.2 +1.20% 100.0 103.0 100.0 1,039,510 68,763M 0.20% AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 246.0 +1.20% 242.5 246.0 241.0 600,830 - - AI
MELROSE INDUSTRIES ORD GBP0.001 613.2 +1.00% 611.2 615.8 609.2 2,446,282 788,177M 0.20% AI
ME GRP. INTERNATIONAL ORD 0.5P 214.0 +0.00% 212.0 217.5 210.8 308,665 80,604M 0.10% AI
MARSHALLS ORD 25P 261.0 +2.00% 256.0 263.0 253.5 561,445 65,782M 0.20% AI
MARKS AND SPENCER GRP. ORD 1P 335.8 -1.30% 341.1 341.9 333.9 5,705,563 678,205M 0.30% AI
MAN GRP. ORD USD0.0342857142 214.8 +0.50% 212.0 215.8 212.0 1,301,842 248,010M 0.10% AI
M&G ORD GBP 0.05 208.50 -0.10% 208.80 209.60 208.30 4,196,083 496,700M 0.18% AI