Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUPERMARKET INCOME REIT ORD GBP0.01 67.5 +1.20% 66.7 67.7 66.5 2,236,167 - - AI
STHREE ORD 1P 256.5 -1.30% 271.5 271.5 254.5 396,918 33,975M 0.30% AI
STANDARD CHARTERED ORD USD0.50 1,092.0 +0.60% 1,088.0 1,097.0 1,082.5 3,761,110 2,743,286M 0.10% AI
ST. JAMES S PLACE ORD 15P 1,054.0 +2.30% 1,032.0 1,068.0 1,019.0 2,653,853 570,358M 0.50% AI
SSP GRP. ORD 1 17/200P 183.0 +3.30% 180.2 183.0 175.1 1,273,717 146,332M 0.20% AI
SSE ORD 50P 1,631.5 +1.50% 1,608.0 1,639.0 1,601.0 2,622,207 1,773,326M 0.20% AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.8 +1.80% 182.3 186.0 181.5 1,711,798 105,659M 0.30% AI
SPIRE HEALTHCARE GRP. ORD 1P 234.0 +0.40% 233.5 235.0 233.0 401,336 94,494M 0.10% AI
SPIRAX GRP. ORD 26 12/13P 8,095 -1.16% 8,190 8,205 8,060 188,997 594,437M 0.00% AI
SPECTRIS ORD 5P 3,036 +1.88% 2,966 3,036 2,966 261,590 300,105M 0.00% AI
SOFTCAT ORD GBP 0.0005 1,604 +2.82% 1,555 1,616 1,553 236,496 319,492M 0.00% AI
SMITHSON INVESTMENT TRUST ORD 1P 1,560 +0.65% 1,554 1,562 1,546 150,188 - - AI
SMITHS GRP. ORD 37.5P 2,066 +10.78% 2,170 2,188 2,050 2,260,544 705,312M 1.00% AI
SMITH (DS) ORD 10P 582.5 -1.00% 588.0 601.5 575.5 189,599,058 802,516M 13.80% AI
SMITH & NEPHEW ORD USD0.20 1,032.0 +0.00% 1,031.0 1,037.5 1,027.0 1,184,568 - - AI
SIRIUS REAL ESTATE LD ORD NPV 80.15 +0.12% 79.00 80.50 79.00 1,930,442 112,989M 0.14% AI
SHELL ORD EUR0.07 2,678.5 +0.60% 2,666.0 2,696.0 2,660.5 7,505,894 16,702,403M 0.10% AI
SHAFTESBURY CAPITAL ORD 25P 124.3 +0.90% 123.0 124.4 122.1 4,564,909 257,626M 0.20% AI
SEVERN TRENT ORD 97 17/19P 2,527 +0.36% 2,520 2,550 2,515 562,142 758,484M 0.00% AI
SERCO GRP. ORD 2P 155.4 -0.30% 155.0 156.4 154.8 1,507,108 157,344M 0.10% AI
SENIOR ORD 10P 165.2 +1.80% 159.4 165.2 159.4 380,214 69,207M 0.10% AI
SEGRO ORD 10P 717.4 -0.60% 717.6 718.6 709.0 3,667,049 969,701M 0.30% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,085.5 +1.30% 1,085.5 1,088.0 1,080.0 1,011,243 1,365,657M 0.10% AI
SCHRODERS ORD 20P 354.0 +1.30% 349.6 354.0 347.8 2,757,971 549,015M 0.20% AI
SAVILLS ORD 2.5P 1,068 +1.14% 1,032 1,072 1,032 186,336 144,643M 0.00% AI
SAINSBURY (J) ORD 28 4/7P 254.4 -1.50% 255.2 256.4 252.4 4,619,899 592,749M 0.20% AI
SAFESTORE HOLDINGS ORD 1P 616.5 +2.80% 600.0 616.5 593.0 386,464 134,653M 0.20% AI