|
SUPERMARKET INCOME REIT ORD GBP0.01
|
69.4 |
-1.30% |
70.1 |
70.3 |
69.3 |
1 325 937 |
- |
- |
IA
|
|
STHREE ORD 1P
|
361.0 |
+0.80% |
342.5 |
361.0 |
342.5 |
112 471 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
989.0 |
+0.10% |
987.0 |
995.6 |
986.4 |
2 330 135 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
878.5 |
+1.70% |
858.0 |
880.0 |
855.5 |
1 216 114 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
191.5 |
+2.50% |
191.3 |
196.0 |
188.4 |
1 308 315 |
- |
- |
IA
|
|
SSE ORD 50P
|
1 660.0 |
-1.00% |
1 676.0 |
1 677.5 |
1 646.5 |
2 321 602 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
180.0 |
-0.20% |
180.0 |
180.4 |
178.9 |
862 391 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
223.0 |
+0.00% |
222.5 |
224.5 |
222.5 |
121 610 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7 450 |
-0.67% |
7 420 |
7 520 |
7 420 |
139 632 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2 590 |
-2.56% |
2 654 |
2 654 |
2 566 |
130 885 |
- |
- |
IA
|
|
SOFTCAT ORD
|
1 538 |
-0.84% |
1 540 |
1 548 |
1 532 |
201 877 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 516 |
+0.13% |
1 508 |
1 516 |
1 504 |
156 551 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 765 |
+0.63% |
1 749 |
1 774 |
1 742 |
514 138 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
539.0 |
-1.50% |
547.0 |
549.5 |
537.5 |
2 285 496 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
983.4 |
-0.90% |
987.0 |
988.2 |
975.8 |
1 781 650 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
85.90 |
-0.69% |
87.65 |
87.65 |
84.95 |
1 166 703 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2 492.5 |
-1.20% |
2 499.0 |
2 518.5 |
2 483.0 |
6 867 845 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
131.7 |
-1.30% |
132.3 |
133.9 |
130.4 |
2 108 765 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 549 |
-1.89% |
2 595 |
2 595 |
2 537 |
689 369 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
144.7 |
-0.70% |
148.9 |
148.9 |
144.4 |
2 022 926 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
157.0 |
+1.70% |
146.8 |
159.0 |
146.8 |
467 335 |
- |
- |
IA
|
|
SEGRO ORD 10P
|
720.0 |
-2.00% |
732.8 |
733.0 |
719.0 |
2 996 202 |
- |
- |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
958.6 |
-1.20% |
960.0 |
969.0 |
958.6 |
565 397 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
315.6 |
+0.50% |
312.2 |
317.4 |
312.0 |
2 801 702 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1 096 |
-1.26% |
1 124 |
1 124 |
1 086 |
77 837 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
274.6 |
+0.70% |
272.6 |
275.2 |
272.6 |
8 089 960 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
1 289.5 |
-0.80% |
1 296.0 |
1 299.0 |
1 282.5 |
1 968 791 |
- |
- |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
697.5 |
-1.50% |
700.5 |
705.5 |
691.0 |
309 275 |
- |
- |
IA
|
