Palmarès et cotations UK 300 - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 303.0 | +1.70% | 296.2 | 306.0 | 296.0 | 918 049 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 782.3 | -0.10% | 775.5 | 787.3 | 775.5 | 19 149 132 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 783.0 | +0.40% | 779.0 | 787.0 | 776.0 | 1 114 151 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 289.5 | -0.90% | 291.0 | 292.5 | 287.9 | 248 299 | - | - | |
| HOCHSCHILD MINING ORD 1P | 223.0 | +0.70% | 224.0 | 224.0 | 218.0 | 460 589 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 099.0 | -0.90% | 1 108.0 | 1 111.0 | 1 095.0 | 444 768 | - | - | |
| HILTON FOOD GRP. ORD 10P | 911 | +0.77% | 923 | 923 | 902 | 30 671 | - | - | |
| HILL & SMITH ORD 25P | 1 844 | -0.65% | 1 850 | 1 860 | 1 830 | 48 764 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 993 | -1.04% | 2 012 | 2 022 | 1 983 | 160 015 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119.2 | -0.50% | 120.0 | 120.0 | 119.0 | 465 477 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 537.0 | +0.00% | 535.0 | 539.0 | 535.0 | 125 782 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2 465 | +0.20% | 2 450 | 2 480 | 2 450 | 70 381 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 172.5 | -0.30% | 172.5 | 174.0 | 172.5 | 119 728 | - | - | |
| HELIOS TOWERS ORD 1P | 93.0 | -1.00% | 93.9 | 95.3 | 92.9 | 388 658 | - | - | |
| HAYS ORD 1P | 78.55 | -1.75% | 80.40 | 80.40 | 78.55 | 1 808 484 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 098.0 | -0.10% | 1 099.5 | 1 101.0 | 1 098.0 | 580 922 | - | - | |
| HARBOURVEST ORD NPV | 2 660 | -0.37% | 2 665 | 2 675 | 2 655 | 56 085 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 268.0 | +2.80% | 261.0 | 269.0 | 260.4 | 1 353 786 | - | - | |
| HAMMERSON ORD 5P | 278.0 | +0.30% | 282.6 | 282.6 | 276.8 | 464 471 | - | - | |
| HALMA ORD 10P | 2 674 | -1.04% | 2 695 | 2 697 | 2 674 | 264 603 | - | - | |
| HALEON ORD GBP0.01 | 378.1 | -0.20% | 377.4 | 380.0 | 376.0 | 7 266 906 | - | - |
