Quotazioni in tempo reale di UK 300 - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 313,5 | +0,80% | 315,5 | 316,5 | 307,5 | 641.611 | 51.204M | 0,40% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 885,4 | -0,90% | 883,1 | 895,5 | 881,4 | 13.532.236 | 16.256.298M | 0,10% | |
| HOWDEN JOINERY GRP. ORD 10P | 738,5 | +0,10% | 737,0 | 744,0 | 733,0 | 931.658 | 405.195M | 0,20% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 273,5 | +0,40% | 272,9 | 275,0 | 272,0 | 629.078 | - | - | |
| HOCHSCHILD MINING ORD 1P | 271,5 | +1,90% | 264,5 | 275,5 | 264,5 | 1.360.652 | 139.675M | 0,30% | |
| HISCOX LTD ORD 6.5P (DI) | 1.203 | +0,42% | 1.194 | 1.207 | 1.186 | 690.333 | 415.065M | 0,00% | |
| HILTON FOOD GRP. ORD 10P | 836 | +0,12% | 825 | 840 | 825 | 36.676 | 74.991M | 0,00% | |
| HILL & SMITH ORD 25P | 1.816 | -1,63% | 1.844 | 1.850 | 1.800 | 78.562 | 145.873M | 0,00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.963 | -1,65% | 1.999 | 2.002 | 1.963 | 408.853 | 435.562M | 0,00% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112,6 | +1,60% | 110,8 | 112,6 | 110,8 | 849.622 | 227.517M | 0,00% | |
| HG CAPITAL TRUST ORD 2.5P | 505,0 | -0,60% | 503,0 | 508,0 | 503,0 | 101.253 | 231.153M | 0,00% | |
| HERALD INVESTMENT TRUST ORD 25P | 2.005 | -1,47% | 2.015 | 2.025 | 2.000 | 25.444 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 184,5 | -0,30% | 185,0 | 187,0 | 184,5 | 276.137 | - | - | |
| HELIOS TOWERS ORD 1P | 110,0 | +2,80% | 107,4 | 110,0 | 107,0 | 1.540.116 | 115.625M | 0,10% | |
| HAYS ORD 1P | 83,35 | -0,18% | 82,75 | 84,35 | 82,30 | 2.932.531 | 132.151M | 0,18% | |
| HARBOURVEST ORD NPV | 2.575 | -1,15% | 2.635 | 2.635 | 2.560 | 41.045 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 207,40 | -0,62% | 206,50 | 214,00 | 206,00 | 1.655.204 | 298.513M | 0,11% | |
| HAMMERSON ORD 5P | 253,0 | +1,10% | 248,0 | 253,4 | 248,0 | 664.314 | - | - | |
| HALMA ORD 10P | 2.621 | -0,34% | 2.625 | 2.634 | 2.609 | 475.101 | 990.066M | 0,00% | |
| HALEON ORD GBP0.01 | 389,9 | +2,10% | 384,2 | 391,2 | 383,7 | 18.428.657 | 3.556.228M | 0,20% |
