Quotazioni in tempo reale di UK 300 - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 303,5 | -3,20% | 309,5 | 311,1 | 297,5 | 269.581 | 49.571M | 0,20% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 875,9 | -1,10% | 880,0 | 880,7 | 866,4 | 10.620.956 | 16.081.874M | 0,10% | |
| HOWDEN JOINERY GRP. ORD 10P | 722,0 | -2,20% | 732,0 | 732,0 | 717,0 | 345.904 | 396.142M | 0,10% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 269,0 | -1,60% | 261,5 | 274,1 | 261,5 | 665.981 | - | - | |
| HOCHSCHILD MINING ORD 1P | 265,5 | -2,20% | 269,5 | 274,4 | 263,5 | 1.289.934 | 136.589M | 0,30% | |
| HISCOX LTD ORD 6.5P (DI) | 1.177 | -2,16% | 1.200 | 1.200 | 1.166 | 260.738 | 406.094M | 0,00% | |
| HILTON FOOD GRP. ORD 10P | 824 | -1,44% | 861 | 861 | 822 | 33.172 | 73.915M | 0,00% | |
| HILL & SMITH ORD 25P | 1.756 | -3,30% | 1.848 | 1.848 | 1.748 | 21.515 | 141.054M | 0,00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.947 | -0,82% | 1.959 | 1.959 | 1.930 | 117.224 | 432.012M | 0,00% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112,0 | -0,50% | 112,0 | 112,4 | 111,0 | 348.747 | 226.305M | 0,00% | |
| HG CAPITAL TRUST ORD 2.5P | 504,0 | -0,20% | 514,0 | 514,0 | 499,5 | 229.224 | 230.695M | 0,10% | |
| HERALD INVESTMENT TRUST ORD 25P | 1.956 | -2,44% | 1.952 | 1.980 | 1.942 | 14.160 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 181,1 | -1,80% | 184,0 | 185,5 | 181,0 | 175.776 | - | - | |
| HELIOS TOWERS ORD 1P | 107,0 | -2,70% | 109,2 | 109,8 | 106,6 | 282.923 | 112.472M | 0,00% | |
| HAYS ORD 1P | 79,75 | -4,32% | 84,15 | 84,15 | 79,30 | 1.456.091 | 126.443M | 0,09% | |
| HARBOURVEST ORD NPV | 2.535 | -1,55% | 2.560 | 2.590 | 2.510 | 12.946 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 209,90 | +1,21% | 206,60 | 209,90 | 204,40 | 381.824 | 302.111M | 0,03% | |
| HAMMERSON ORD 5P | 248,0 | -2,00% | 258,0 | 258,0 | 246,8 | 203.143 | - | - | |
| HALMA ORD 10P | 2.586 | -1,34% | 2.606 | 2.608 | 2.574 | 101.667 | 976.845M | 0,00% | |
| HALEON ORD GBP0.01 | 392,2 | +0,60% | 387,9 | 392,8 | 387,7 | 5.979.552 | 3.577.206M | 0,10% |
