Quotazioni in tempo reale di UK 300 - Lettera P

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
PRUDENTIAL ORD 5P	727,2	-0,50%	720,4	727,2	716,8	4.196.247	1.966.472M	0,20%	IA
PRS REIT (THE) ORD 1P	112,0	+0,40%	111,0	112,6	111,0	405.903	-	-	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	91,80	-0,33%	91,55	92,20	91,50	1.726.613	122.690M	0,13%	IA
PREMIER FOODS ORD 10P	184,4	-0,10%	183,0	185,0	182,6	445.699	158.967M	0,10%	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	734	-1,08%	755	755	734	91.319	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	341,0	-1,30%	342,0	344,5	337,0	908.183	-	-	IA
POLAR CAP GBL ORD 5P	206,0	+1,00%	204,4	206,0	202,2	501.960	-	-	IA
PLUS500 LTD ORD ILS0.01 (DI)	2.780	+3,15%	2.740	2.782	2.712	141.185	204.152M	0,00%	IA
PLAYTECH ORD NPV	726	-1,22%	735	735	721	195.598	221.207M	0,00%	IA
PHOENIX GRP. HOLDINGS ORD 10P	519,5	+0,30%	516,5	521,0	512,0	1.204.466	518.956M	0,10%	IA
PETS AT HOME GRP. ORD 1P	238,4	-3,90%	245,2	246,2	236,0	1.753.336	108.172M	0,40%	IA
PETERSHILL PARTNERS ORD USD0.01	265,0	+0,20%	250,5	272,0	250,5	153.080	286.653M	0,00%	IA
PERSONAL ASSETS TRUST ORD GBP0.125	513,0	+0,00%	510,0	513,0	510,0	92.855	-	-	IA
PERSIMMON ORD 10P	1.150,5	-2,10%	1.170,5	1.175,5	1.142,0	1.927.254	367.855M	0,60%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.292	-1,38%	4.364	4.364	4.238	99.873	789.738M	0,00%	IA
PENNON GRP. ORD 61 1/20P	414,2	-3,70%	428,0	428,6	414,0	971.586	195.380M	0,20%	IA
PEARSON ORD 25P	1.335,5	+1,40%	1.306,0	1.339,0	1.298,5	1.895.253	907.167M	0,30%	IA
PAYPOINT ORD 1/3P	645	-1,07%	683	683	641	127.410	45.881M	0,00%	IA
PARAGON BANKING GRP. ORD 100P	753,5	-0,30%	740,5	757,5	740,5	178.454	-	-	IA
PANTHEON INTERNATIONAL ORD 6.7P	324,5	+0,80%	321,5	324,5	321,0	154.417	150.377M	0,00%	IA
PAGEGROUP ORD 1P	321,0	-2,00%	319,8	325,2	319,2	376.680	100.709M	0,10%	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	583	-1,19%	584	593	582	300.278	-	-	IA