|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
423,6 |
+1,80% |
416,2 |
423,6 |
409,8 |
380.255 |
- |
- |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
956,8 |
+0,50% |
942,6 |
958,4 |
930,8 |
1.087.529 |
- |
- |
IA
|
|
BUNZL ORD 32 1/7P
|
3.302 |
+1,35% |
3.260 |
3.314 |
3.254 |
389.235 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
143,45 |
-0,21% |
143,85 |
145,65 |
143,15 |
9.559.901 |
- |
- |
IA
|
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.355 |
-0,73% |
1.366 |
1.380 |
1.350 |
91.310 |
- |
- |
IA
|
|
BRITVIC ORD 20P
|
1.311 |
+0,08% |
1.310 |
1.311 |
1.310 |
892.864 |
- |
- |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
346,2 |
+0,10% |
342,4 |
347,0 |
337,8 |
3.994.306 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.991 |
+0,74% |
2.966 |
2.995 |
2.959 |
1.231.682 |
- |
- |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
341,0 |
+1,70% |
337,0 |
344,2 |
332,0 |
647.676 |
- |
- |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
417,0 |
+1,00% |
418,0 |
418,5 |
406,7 |
1.569.242 |
- |
- |
IA
|
|
BP USD 0.25
|
422,70 |
+0,55% |
419,00 |
426,15 |
418,30 |
20.156.875 |
- |
- |
IA
|
|
BODYCOTE ORD 17 3/11P
|
627 |
+0,64% |
640 |
640 |
618 |
303.465 |
- |
- |
IA
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
642 |
+1,58% |
644 |
650 |
624 |
169.327 |
- |
- |
IA
|
|
BLACKROCK THROGMORTON TRUST ORD 5P
|
566 |
+0,53% |
563 |
566 |
556 |
313.598 |
- |
- |
IA
|
|
BLACKROCK GREAT ORD 0.1P
|
561 |
+1,26% |
554 |
565 |
554 |
243.290 |
- |
- |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
914 |
+0,44% |
906 |
914 |
896 |
344.900 |
- |
- |
IA
|
|
BH MACRO LIMITED ORD NPV (GBP)
|
406,5 |
+1,00% |
404,0 |
409,0 |
400,0 |
341.578 |
- |
- |
IA
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3.678 |
-1,55% |
3.638 |
3.720 |
3.568 |
420.688 |
- |
- |
IA
|
|
BELLWAY ORD 12.5P
|
2.260 |
+0,18% |
2.216 |
2.276 |
2.172 |
594.707 |
- |
- |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
149,0 |
-0,10% |
148,6 |
150,2 |
148,6 |
977.955 |
- |
- |
IA
|
|
BEAZLEY ORD 5P
|
815,0 |
+0,10% |
815,0 |
818,5 |
795,0 |
789.379 |
- |
- |
IA
|
|
BARRATT REDROW ORD 10P
|
405,4 |
+1,70% |
396,3 |
406,0 |
391,8 |
4.254.407 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
265,85 |
+0,32% |
262,50 |
266,05 |
261,05 |
23.207.892 |
- |
- |
IA
|
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
117,4 |
+1,00% |
116,0 |
117,4 |
115,8 |
1.590.110 |
- |
- |
IA
|
|
BANK OF GEORGIA GRP. ORD 1P
|
4.585 |
-0,65% |
4.635 |
4.635 |
4.510 |
57.315 |
- |
- |
IA
|
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
312,0 |
-0,80% |
320,0 |
320,0 |
310,5 |
539.636 |
- |
- |
IA
|
|
BALFOUR BEATTY ORD 50P
|
436,8 |
+0,60% |
439,2 |
439,2 |
424,6 |
1.032.342 |
- |
- |
IA
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
270,5 |
-3,40% |
283,7 |
283,7 |
270,5 |
1.807.938 |
- |
- |
IA
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
696 |
-0,85% |
719 |
719 |
695 |
126.014 |
- |
- |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.186,5 |
-0,30% |
1.192,5 |
1.199,5 |
1.181,0 |
3.000.072 |
- |
- |
IA
|
