Palmarès et cotations UK 300 - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PURETECH HEALTH ORD 1P | 168.0 | -0.50% | 168.6 | 168.6 | 166.4 | 448 535 | - | - | |
| PRUDENTIAL ORD 5P | 670.0 | -0.20% | 660.0 | 679.0 | 660.0 | 4 491 886 | - | - | |
| PRS REIT (THE) ORD 1P | 105.6 | -1.10% | 102.6 | 107.6 | 102.6 | 1 234 108 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.00 | -0.59% | 93.00 | 93.70 | 92.40 | 1 108 167 | - | - | |
| PREMIER FOODS ORD 10P | 189.0 | +2.30% | 193.4 | 193.4 | 183.0 | 593 736 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 341.0 | +0.10% | 338.0 | 342.0 | 336.5 | 446 094 | - | - | |
| POLAR CAP GBL ORD 5P | 193.6 | -1.00% | 198.0 | 198.0 | 192.0 | 462 879 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 608 | +0.38% | 2 578 | 2 614 | 2 578 | 61 623 | - | - | |
| PLAYTECH ORD NPV | 749 | +1.35% | 747 | 755 | 734 | 321 236 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 518.5 | +0.60% | 512.5 | 519.5 | 512.5 | 908 571 | - | - | |
| PETS AT HOME GRP. ORD 1P | 228.4 | -1.60% | 232.4 | 232.4 | 228.4 | 920 413 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 258.0 | +0.20% | 259.5 | 259.5 | 254.0 | 122 868 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 499.5 | +0.20% | 497.0 | 500.0 | 497.0 | 65 538 | - | - | |
| PERSIMMON ORD 10P | 1 299.5 | +1.40% | 1 280.5 | 1 309.5 | 1 269.0 | 1 611 524 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3 836 | -0.36% | 3 850 | 3 858 | 3 830 | 66 825 | - | - | |
| PENNON GRP. ORD 61 1/20P | 594.5 | -1.30% | 605.0 | 606.5 | 592.5 | 603 813 | - | - | |
| PEARSON ORD 25P | 1 279.0 | +3.40% | 1 241.0 | 1 280.5 | 1 238.0 | 1 182 560 | - | - | |
| PAYPOINT ORD 1/3P | 786 | -1.01% | 792 | 802 | 786 | 244 565 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 778.5 | -1.00% | 770.0 | 797.5 | 770.0 | 406 596 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 335.0 | -1.50% | 338.0 | 338.0 | 335.0 | 84 367 | - | - | |
| PAGEGROUP ORD 1P | 375.2 | -0.40% | 369.0 | 377.0 | 369.0 | 196 071 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 579 | -0.34% | 589 | 589 | 575 | 298 421 | - | - |
