Palmarès et cotations UK 300 - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PRUDENTIAL ORD 5P	665.0	-1.90%	654.8	668.0	654.8	7 171 289	1 798 273M	0.30%	IA
PRS REIT (THE) ORD 1P	109.0	-1.40%	110.0	110.6	106.6	443 208	-	-	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	91.45	-2.92%	89.70	91.80	89.70	3 135 127	122 222M	0.23%	IA
PREMIER FOODS ORD 10P	186.4	-0.70%	185.6	187.8	184.6	786 860	161 103M	0.10%	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	790	+0.00%	790	793	780	85 268	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	365.0	-2.70%	360.0	365.5	357.0	1 334 531	-	-	IA
POLAR CAP GBL ORD 5P	204.5	-1.40%	204.4	206.0	201.0	917 895	-	-	IA
PLUS500 LTD ORD ILS0.01 (DI)	2 818	-0.42%	2 800	2 826	2 780	71 197	207 797M	0.00%	IA
PLAYTECH ORD NPV	739	+0.54%	720	739	720	316 241	225 168M	0.00%	IA
PHOENIX GRP. HOLDINGS ORD 10P	512.5	-1.90%	513.5	515.0	506.0	1 376 796	511 963M	0.10%	IA
PETS AT HOME GRP. ORD 1P	223.8	-1.00%	221.2	225.0	218.6	1 782 451	101 547M	0.40%	IA
PETERSHILL PARTNERS ORD USD0.01	273.0	-1.30%	267.5	273.5	267.5	190 420	295 306M	0.00%	IA
PERSONAL ASSETS TRUST ORD GBP0.125	512.0	+0.20%	507.0	513.0	507.0	134 166	-	-	IA
PERSIMMON ORD 10P	1 265.0	-0.10%	1 243.5	1 275.5	1 229.5	752 574	404 409M	0.20%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4 112	-3.97%	4 200	4 240	4 110	122 550	756 618M	0.00%	IA
PENNON GRP. ORD 61 1/20P	464.6	-19.60%	467.2	475.6	423.8	3 485 814	132 820M	1.20%	IA
PEARSON ORD 25P	1 341.0	-0.10%	1 338.5	1 344.5	1 329.0	994 016	910 903M	0.10%	IA
PAYPOINT ORD 1/3P	691	-2.81%	734	734	688	241 482	49 273M	0.00%	IA
PARAGON BANKING GRP. ORD 100P	790.5	-1.60%	783.5	795.5	780.0	379 557	-	-	IA
PANTHEON INTERNATIONAL ORD 6.7P	320.0	-0.60%	321.0	323.0	317.5	254 096	148 291M	0.10%	IA
PAGEGROUP ORD 1P	324.8	-0.90%	329.0	329.0	317.2	361 771	101 901M	0.10%	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	577	-1.37%	580	589	573	229 251	-	-	IA