Palmarès et cotations UK 300 - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXPERIAN ORD USD0.10 | 3 941 | -0.35% | 3 958 | 3 963 | 3 929 | 811 090 | 3 606 697M | 0.00% | |
| ESSENTRA ORD 25P | 124.0 | +0.00% | 121.8 | 124.6 | 121.8 | 1 342 910 | 35 674M | 0.50% | |
| ENTAIN ORD EUR0.01 | 744.4 | +6.80% | 705.8 | 760.0 | 705.2 | 2 262 365 | 475 896M | 0.40% | |
| ENERGEAN ORD 1P | 993.5 | +0.60% | 975.5 | 1 004.0 | 975.5 | 162 647 | 182 288M | 0.10% | |
| ENDEAVOUR MINING ORD USD0.01 | 1 752 | -1.68% | 1 795 | 1 805 | 1 742 | 410 326 | 428 574M | 0.00% | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 83.8 | +0.20% | 84.0 | 84.3 | 83.4 | 549 838 | - | - | |
| ELEMENTIS ORD 5P | 161.2 | +0.60% | 160.0 | 162.4 | 160.0 | 592 995 | 94 967M | 0.10% | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 772 | +0.52% | 768 | 772 | 765 | 86 226 | - | - | |
| EASYJET ORD 27 2/7P | 518.6 | -0.40% | 520.8 | 523.6 | 513.4 | 3 196 327 | 389 359M | 0.40% |
