Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZIGUP ORD 50P 302.0 -0.50% 306.0 308.0 302.0 161 521 - - IA
XPS PENSIONS GRP. ORD GBP0.0005 343 +0.88% 340 344 337 258 149 - - IA
WPP ORD 10P 739.8 +1.80% 744.0 749.8 732.6 1 871 591 - - IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 329.5 +0.60% 327.0 329.5 325.5 662 622 - - IA
WORKSPACE GRP. ORD GBP1 433.5 -0.20% 437.0 440.0 431.0 277 858 - - IA
WOOD GRP. (JOHN) ORD 4 2/7P 70.20 +0.79% 71.00 71.70 69.60 1 853 103 - - IA
WIZZ AIR HOLDINGS ORD GBP0.0001 1 443 -0.14% 1 456 1 479 1 430 317 004 - - IA
WHITBREAD ORD 76 122/153P 2 820 -0.91% 2 851 2 885 2 806 270 548 - - IA
WH SMITH ORD 22 6/67P 1 148 -0.35% 1 141 1 165 1 141 119 841 - - IA
WETHERSPOON ( J.D.) ORD 2P 613.5 +0.20% 613.0 619.5 608.5 296 807 - - IA
WEIR GRP. ORD 12.5P 2 416 +0.92% 2 408 2 418 2 394 597 084 - - IA
WATCHES OF SWITZERLAND GRP. GBP0.0125 527.0 -0.80% 546.0 548.5 526.0 382 854 - - IA
VOLUTION GRP. ORD GBP0.01 546.0 -0.40% 545.0 553.0 541.0 208 908 - - IA
VODAFONE GRP. ORD USD0.20 20/21 67.00 -1.62% 68.32 68.46 66.86 43 103 107 - - IA
VISTRY GRP. ORD 50P 589.0 -0.90% 595.5 607.5 584.5 976 615 - - IA
VICTREX ORD 1P 996 -0.30% 1 006 1 016 996 115 653 - - IA
VESUVIUS ORD 10P 405.5 +0.90% 404.0 410.5 404.0 917 743 - - IA
URBAN LOGISTICS REIT ORD 1P 101.6 +0.00% 105.0 105.0 100.8 632 218 - - IA
UNITED UTILITIES GRP. ORD 5P 968.6 -1.40% 982.2 988.6 963.4 938 920 - - IA
UNITE GRP. ORD 25P 824.5 -0.40% 829.0 836.0 821.5 586 132 - - IA
UNILEVER ORD 3 1/9P 4 544 -1.11% 4 577 4 591 4 538 1 696 972 - - IA
TRUSTPILOT GRP. ORD GBP0.01 345.5 -0.10% 347.5 349.0 341.0 682 160 - - IA
TRITAX BIG BOX REIT ORD 1P 142.4 -0.10% 144.0 144.2 142.0 6 391 176 - - IA
TRAVIS PERKINS ORD GBP 0.11205105 690.0 -0.40% 683.0 700.5 683.0 347 798 - - IA
TRAINLINE ORD 1P 369.6 +2.30% 367.4 374.4 366.8 743 737 - - IA
TP ICAP GRP. ORD 25P 271.5 -1.10% 274.0 275.5 271.5 739 561 - - IA
TI FLUID SYSTEMS ORD 1P 194.4 +0.00% 194.6 194.8 194.4 393 065 - - IA
THE SAGE GRP. ORD 1 4/77P 1 330.0 -0.50% 1 339.0 1 340.5 1 327.5 1 500 719 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 79.6 -0.50% 80.6 80.9 79.6 2 121 628 - - IA
TESCO ORD 6 1/3P 360.0 -1.80% 366.2 366.8 358.8 10 551 132 - - IA