Palmarès et cotations UK 300 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 180.7 | -0.20% | 181.1 | 182.0 | 180.4 | 102 463 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 234.0 | +0.00% | 233.0 | 234.0 | 233.0 | 3 083 | - | - | |
| DR. MARTENS ORD GBP0.01 | 68.70 | +0.29% | 67.75 | 68.70 | 67.75 | 3 610 | - | - | |
| VICTREX ORD 1P | 1 058 | +0.38% | 1 078 | 1 078 | 1 054 | 429 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2 694 | +0.64% | 2 687 | 2 694 | 2 682 | 44 361 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 751.0 | +2.30% | 752.0 | 752.5 | 736.0 | 28 021 | - | - | |
| JUST GRP. ORD 10P | 157.4 | +0.50% | 154.0 | 157.6 | 154.0 | 35 849 | - | - | |
| MARSHALLS ORD 25P | 239.5 | -6.30% | 255.0 | 255.0 | 239.5 | 133 897 | - | - | |
| NATWEST GRP. ORD 107.69P | 418.6 | +0.90% | 413.9 | 419.6 | 413.7 | 951 309 | - | - | |
| PRUDENTIAL ORD 5P | 659.6 | -0.30% | 658.0 | 661.2 | 655.2 | 210 651 | - | - | |
| POLAR CAP GBL ORD 5P | 201.6 | +0.80% | 200.8 | 201.7 | 196.2 | 25 585 | - | - | |
| HARBOURVEST ORD NPV | 2 650 | +0.00% | 2 650 | 2 650 | 2 650 | 891 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 61.66 | +5.11% | 61.00 | 61.70 | 60.90 | 36 595 892 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2 086 | -0.10% | 2 064 | 2 090 | 2 064 | 899 | - | - | |
| 3I GRP. ORD 73 19/22P | 3 822 | +0.98% | 3 792 | 3 826 | 3 792 | 21 905 | - | - | |
| TESCO ORD 6 1/3P | 367.8 | +0.30% | 366.1 | 368.3 | 366.1 | 331 624 | - | - | |
| OCADO GRP. ORD 2P | 324.4 | -0.80% | 323.5 | 324.8 | 322.1 | 33 834 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 260.5 | +0.40% | 255.5 | 262.0 | 255.5 | 22 529 | - | - | |
| TRAINLINE ORD 1P | 392.0 | +4.10% | 394.4 | 397.8 | 381.4 | 80 132 | - | - | |
| BUNZL ORD 32 1/7P | 3 428 | +0.06% | 3 424 | 3 428 | 3 420 | 13 963 | - | - | |
| ZIGUP ORD 50P | 310.5 | +0.00% | 310.0 | 310.5 | 310.0 | 673 | - | - | |
| FRESNILLO ORD USD0.50 | 682.0 | -0.50% | 690.5 | 690.5 | 680.0 | 8 845 | - | - | |
| NEXT ORD 10P | 9 424 | +0.47% | 9 500 | 9 500 | 9 396 | 13 183 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 364.0 | +0.70% | 370.0 | 370.0 | 362.0 | 793 | - | - | |
| CARNIVAL ORD USD 1.66 | 1 898.5 | +0.30% | 1 900.0 | 1 900.0 | 1 889.0 | 3 230 | - | - | |
| MITIE GRP. ORD 2.5P | 114.2 | +0.50% | 113.4 | 114.2 | 113.4 | 55 598 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 299.5 | +4.50% | 287.0 | 300.5 | 287.0 | 44 275 | - | - | |
| BP USD 0.25 | 430.60 | +0.21% | 429.70 | 430.85 | 428.35 | 2 237 319 | - | - | |
| VOLUTION GRP. ORD GBP0.01 | 543.0 | +0.20% | 539.0 | 543.0 | 537.0 | 3 999 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 137.7 | +0.80% | 139.0 | 139.0 | 137.3 | 800 006 | - | - |
