Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
STHREE ORD 1P 260.5 +0.80% 258.5 264.0 257.5 644 737 34 505M 0.50% IA
SENIOR ORD 10P 164.0 +1.90% 161.2 164.8 160.6 1 807 599 68 704M 0.40% IA
SMITHS GRP. ORD 37.5P 2 082 -0.38% 2 084 2 100 2 078 784 648 710 429M 0.23% IA
SPIRAX GRP. ORD 26 12/13P 7 915 +0.38% 7 780 7 930 7 780 163 582 581 219M 0.22% IA
ST. JAMES S PLACE ORD 15P 1 102 -0.18% 1 108 1 109 1 097 1 135 993 596 332M 0.21% IA
SAFESTORE HOLDINGS ORD 1P 590.5 -0.80% 595.0 596.0 589.5 388 080 128 974M 0.20% IA
SEGRO ORD 10P 731.4 +1.30% 739.0 739.0 709.0 3 225 911 988 625M 0.20% IA
SSE ORD 50P 1 507.5 +0.00% 1 513.0 1 522.5 1 504.5 1 965 325 1 638 547M 0.20% IA
SEVERN TRENT ORD 97 17/19P 2 475 -0.08% 2 487 2 487 2 460 461 222 742 876M 0.15% IA
SPECTRIS ORD 5P 3 028 +0.46% 3 012 3 064 3 004 128 952 299 330M 0.13% IA
SIRIUS REAL ESTATE LD ORD NPV 78.35 -0.70% 77.85 79.20 77.85 1 580 301 110 452M 0.11% IA
SHELL ORD EUR0.07 2 674.0 +0.80% 2 649.5 2 694.0 2 641.0 5 517 865 16 674 342M 0.10% IA
SPIRE HEALTHCARE GRP. ORD 1P 229.5 +0.20% 229.0 229.5 228.5 241 926 92 677M 0.10% IA
SCHRODERS ORD 20P 371.6 -3.10% 384.6 384.6 369.4 1 897 936 576 311M 0.10% IA
SERCO GRP. ORD 2P 160.7 +0.40% 159.3 161.7 159.3 646 157 162 710M 0.10% IA
SHAFTESBURY CAPITAL ORD 25P 124.6 +0.20% 124.0 125.3 123.6 2 175 870 258 248M 0.10% IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1 133.0 +1.30% 1 110.0 1 134.5 1 110.0 1 298 103 1 425 416M 0.10% IA
SSP GRP. ORD 1 17/200P 178.9 +0.30% 175.1 179.8 175.1 487 928 143 053M 0.10% IA
SAINSBURY (J) ORD 28 4/7P 262.2 -0.80% 264.6 264.6 262.2 3 313 822 610 923M 0.10% IA
STANDARD CHARTERED ORD USD0.50 1 123.0 +0.60% 1 105.0 1 123.5 1 103.0 3 375 620 2 821 163M 0.10% IA
SAVILLS ORD 2.5P 1 110 +0.36% 1 124 1 124 1 102 116 634 150 331M 0.09% IA
SOFTCAT ORD GBP 0.0005 1 649 +0.55% 1 676 1 676 1 622 121 657 328 455M 0.06% IA
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.4 +0.30% 184.7 184.7 183.3 264 906 105 430M 0.00% IA
SUPERMARKET INCOME REIT ORD GBP0.01 71.1 +1.00% 70.5 71.1 70.1 1 515 909 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1 562 +0.64% 1 550 1 564 1 548 188 598 - - IA
SMITH & NEPHEW ORD USD0.20 1 025.5 -0.10% 1 024.5 1 029.5 1 017.0 1 416 618 - - IA