|
SAFESTORE HOLDINGS ORD 1P
|
662.5 |
+0.20% |
655.5 |
665.0 |
651.5 |
420 614 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
1 278.5 |
+0.00% |
1 276.0 |
1 283.0 |
1 276.0 |
884 717 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
276.4 |
+0.20% |
275.0 |
277.6 |
275.0 |
3 412 387 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1 016 |
-1.17% |
1 016 |
1 028 |
1 014 |
66 831 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
321.6 |
-0.60% |
323.2 |
326.4 |
321.6 |
1 464 372 |
- |
- |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
971.4 |
+1.00% |
967.0 |
975.0 |
959.0 |
986 173 |
- |
- |
IA
|
|
SEGRO ORD 10P
|
695.0 |
+0.00% |
695.0 |
697.0 |
689.8 |
1 367 166 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
163.8 |
+0.90% |
161.8 |
165.0 |
160.9 |
201 487 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
154.6 |
+0.30% |
152.6 |
154.8 |
152.3 |
1 219 503 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 465 |
-1.83% |
2 513 |
2 517 |
2 463 |
303 443 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
125.1 |
-0.40% |
123.8 |
125.7 |
123.7 |
1 038 281 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2 566.5 |
+1.60% |
2 534.0 |
2 576.5 |
2 534.0 |
6 167 212 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
78.00 |
-0.32% |
79.35 |
79.35 |
77.80 |
998 985 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
980.8 |
-1.20% |
981.6 |
989.6 |
978.2 |
1 488 211 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
546.0 |
-0.40% |
547.5 |
550.5 |
544.5 |
1 475 776 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 738 |
+0.40% |
1 734 |
1 744 |
1 726 |
325 175 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 476 |
-0.67% |
1 482 |
1 484 |
1 476 |
63 386 |
- |
- |
IA
|
|
SOFTCAT ORD
|
1 520 |
-0.33% |
1 557 |
1 557 |
1 520 |
69 465 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2 454 |
-0.81% |
2 460 |
2 478 |
2 452 |
87 856 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6 685 |
-2.41% |
6 830 |
6 830 |
6 665 |
125 500 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
224.0 |
-1.80% |
228.0 |
228.0 |
224.0 |
198 083 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
176.2 |
-0.50% |
177.0 |
177.5 |
176.0 |
743 187 |
- |
- |
IA
|
|
SSE ORD 50P
|
1 627.0 |
-0.10% |
1 625.0 |
1 635.0 |
1 624.0 |
1 243 281 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
176.7 |
-2.60% |
185.0 |
185.0 |
176.7 |
457 647 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
849.0 |
-0.50% |
840.0 |
854.5 |
838.5 |
580 215 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
989.0 |
+0.40% |
982.2 |
999.8 |
979.6 |
2 408 869 |
- |
- |
IA
|
|
STHREE ORD 1P
|
287.5 |
-1.40% |
283.0 |
294.0 |
283.0 |
227 663 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
68.8 |
+0.10% |
68.7 |
68.8 |
68.4 |
663 652 |
- |
- |
IA
|
