|
SAFESTORE HOLDINGS ORD 1P
|
603.5 |
+0.40% |
596.5 |
606.5 |
594.5 |
84 561 |
131 814M |
0.00% |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
257.4 |
+0.50% |
256.8 |
258.2 |
255.8 |
1 036 686 |
599 739M |
0.00% |
IA
|
|
SAVILLS ORD 2.5P
|
1 056 |
+1.34% |
1 038 |
1 060 |
1 034 |
11 242 |
143 018M |
0.00% |
IA
|
|
SCHRODERS ORD 20P
|
350.2 |
+1.70% |
344.4 |
350.8 |
343.6 |
250 052 |
543 122M |
0.00% |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1 066.5 |
+1.00% |
1 062.5 |
1 069.5 |
1 062.0 |
149 174 |
1 341 753M |
0.00% |
IA
|
|
SEGRO ORD 10P
|
725.6 |
+0.80% |
720.8 |
738.4 |
715.2 |
391 648 |
980 785M |
0.00% |
IA
|
|
SENIOR ORD 10P
|
161.8 |
-0.70% |
167.4 |
167.4 |
161.7 |
197 610 |
67 782M |
0.00% |
IA
|
|
SERCO GRP. ORD 2P
|
157.5 |
+4.60% |
147.9 |
158.9 |
147.9 |
322 668 |
159 470M |
0.00% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 507 |
+1.46% |
2 456 |
2 512 |
2 454 |
65 995 |
752 481M |
0.00% |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
123.6 |
+1.60% |
121.7 |
123.7 |
120.9 |
763 389 |
256 175M |
0.00% |
IA
|
|
SHELL ORD EUR0.07
|
2 623.0 |
+1.10% |
2 587.5 |
2 635.5 |
2 586.5 |
2 031 697 |
16 356 320M |
0.00% |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
80.30 |
+3.68% |
79.65 |
80.65 |
78.20 |
1 426 661 |
113 201M |
0.10% |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1 024.5 |
+0.20% |
1 019.0 |
1 027.0 |
1 014.0 |
152 836 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
583.5 |
-2.30% |
596.5 |
600.0 |
580.5 |
564 955 |
803 894M |
0.00% |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 866 |
+0.97% |
1 852 |
1 874 |
1 852 |
46 240 |
637 034M |
0.00% |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 540 |
+0.52% |
1 536 |
1 544 |
1 536 |
61 917 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1 546 |
+1.05% |
1 530 |
1 549 |
1 528 |
19 089 |
307 939M |
0.00% |
IA
|
|
SPECTRIS ORD 5P
|
2 966 |
+1.30% |
2 954 |
2 984 |
2 940 |
18 505 |
293 185M |
0.00% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
8 180 |
+1.93% |
8 050 |
8 195 |
7 995 |
47 307 |
600 678M |
0.00% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
234.0 |
+0.40% |
232.0 |
234.5 |
232.0 |
9 837 |
94 494M |
0.00% |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
181.4 |
+0.20% |
182.3 |
182.3 |
180.8 |
135 903 |
103 715M |
0.00% |
IA
|
|
SSE ORD 50P
|
1 596.5 |
+0.90% |
1 584.0 |
1 600.0 |
1 569.0 |
226 018 |
1 735 284M |
0.00% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
179.0 |
+1.60% |
178.4 |
180.8 |
176.8 |
113 948 |
143 133M |
0.00% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1 015.0 |
+9.30% |
1 001.0 |
1 020.0 |
970.0 |
752 307 |
549 254M |
0.10% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 081.5 |
+0.00% |
1 079.0 |
1 082.5 |
1 071.0 |
897 140 |
2 716 908M |
0.00% |
IA
|
|
STHREE ORD 1P
|
256.0 |
-3.00% |
264.5 |
266.5 |
254.0 |
173 570 |
33 909M |
0.10% |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
66.7 |
+1.40% |
67.1 |
67.1 |
65.5 |
1 170 914 |
- |
- |
IA
|
