Palmarès et cotations UK 300 - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFESTORE HOLDINGS ORD 1P 603.5 +0.40% 596.5 606.5 594.5 84 561 131 814M 0.00%
SAINSBURY (J) ORD 28 4/7P 257.4 +0.50% 256.8 258.2 255.8 1 036 686 599 739M 0.00%
SAVILLS ORD 2.5P 1 056 +1.34% 1 038 1 060 1 034 11 242 143 018M 0.00%
SCHRODERS ORD 20P 350.2 +1.70% 344.4 350.8 343.6 250 052 543 122M 0.00%
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1 066.5 +1.00% 1 062.5 1 069.5 1 062.0 149 174 1 341 753M 0.00%
SEGRO ORD 10P 725.6 +0.80% 720.8 738.4 715.2 391 648 980 785M 0.00%
SENIOR ORD 10P 161.8 -0.70% 167.4 167.4 161.7 197 610 67 782M 0.00%
SERCO GRP. ORD 2P 157.5 +4.60% 147.9 158.9 147.9 322 668 159 470M 0.00%
SEVERN TRENT ORD 97 17/19P 2 507 +1.46% 2 456 2 512 2 454 65 995 752 481M 0.00%
SHAFTESBURY CAPITAL ORD 25P 123.6 +1.60% 121.7 123.7 120.9 763 389 256 175M 0.00%
SHELL ORD EUR0.07 2 623.0 +1.10% 2 587.5 2 635.5 2 586.5 2 031 697 16 356 320M 0.00%
SIRIUS REAL ESTATE LD ORD NPV 80.30 +3.68% 79.65 80.65 78.20 1 426 661 113 201M 0.10%
SMITH & NEPHEW ORD USD0.20 1 024.5 +0.20% 1 019.0 1 027.0 1 014.0 152 836 - -
SMITH (DS) ORD 10P 583.5 -2.30% 596.5 600.0 580.5 564 955 803 894M 0.00%
SMITHS GRP. ORD 37.5P 1 866 +0.97% 1 852 1 874 1 852 46 240 637 034M 0.00%
SMITHSON INVESTMENT TRUST ORD 1P 1 540 +0.52% 1 536 1 544 1 536 61 917 - -
SOFTCAT ORD GBP 0.0005 1 546 +1.05% 1 530 1 549 1 528 19 089 307 939M 0.00%
SPECTRIS ORD 5P 2 966 +1.30% 2 954 2 984 2 940 18 505 293 185M 0.00%
SPIRAX GRP. ORD 26 12/13P 8 180 +1.93% 8 050 8 195 7 995 47 307 600 678M 0.00%
SPIRE HEALTHCARE GRP. ORD 1P 234.0 +0.40% 232.0 234.5 232.0 9 837 94 494M 0.00%
SPIRENT COMMUNICATIONS ORD 3 1/3P 181.4 +0.20% 182.3 182.3 180.8 135 903 103 715M 0.00%
SSE ORD 50P 1 596.5 +0.90% 1 584.0 1 600.0 1 569.0 226 018 1 735 284M 0.00%
SSP GRP. ORD 1 17/200P 179.0 +1.60% 178.4 180.8 176.8 113 948 143 133M 0.00%
ST. JAMES S PLACE ORD 15P 1 015.0 +9.30% 1 001.0 1 020.0 970.0 752 307 549 254M 0.10%
STANDARD CHARTERED ORD USD0.50 1 081.5 +0.00% 1 079.0 1 082.5 1 071.0 897 140 2 716 908M 0.00%
STHREE ORD 1P 256.0 -3.00% 264.5 266.5 254.0 173 570 33 909M 0.10%
SUPERMARKET INCOME REIT ORD GBP0.01 66.7 +1.40% 67.1 67.1 65.5 1 170 914 - -