Palmarès et cotations UK 300 - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ORD 13 61/63P | 141.00 | +0.79% | 139.50 | 141.15 | 139.50 | 27 735 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2 548 | +3.41% | 2 499 | 2 559 | 2 490 | 94 651 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 107.20 | +2.10% | 105.40 | 107.20 | 105.40 | 187 511 | - | - | |
| AJ BELL ORD GBP0.000125 | 474.5 | +1.00% | 484.0 | 484.0 | 471.0 | 43 579 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 223.0 | -0.20% | 227.0 | 230.5 | 223.0 | 82 268 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 272 | +0.24% | 1 286 | 1 286 | 1 272 | 1 902 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 394.0 | +0.00% | 401.0 | 402.0 | 393.0 | 211 908 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 210 | +0.45% | 2 150 | 2 220 | 2 150 | 4 878 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2 376.0 | -0.40% | 2 377.0 | 2 395.0 | 2 371.5 | 68 147 | - | - | |
| ANTOFAGASTA ORD 5P | 1 667.0 | +0.10% | 1 656.0 | 1 668.5 | 1 656.0 | 21 449 | - | - | |
| ASHMORE GRP. ORD 0.01P | 176.9 | +1.20% | 179.0 | 179.0 | 176.5 | 7 796 | - | - | |
| ASHTEAD GRP. ORD 10P | 6 334 | +0.70% | 6 328 | 6 340 | 6 300 | 17 962 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 421 | +0.00% | 423 | 423 | 421 | 25 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2 211.0 | +0.70% | 2 200.0 | 2 215.0 | 2 200.0 | 36 183 | - | - | |
| ASSURA ORD 10P | 39.46 | +0.20% | 39.00 | 39.52 | 39.00 | 118 865 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 103.00 | +0.98% | 104.00 | 106.40 | 101.90 | 132 098 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10 628 | +0.91% | 10 636 | 10 654 | 10 610 | 167 757 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 507.0 | +0.00% | 513.0 | 526.0 | 502.0 | 39 879 | - | - | |
| AUTO TRADER GRP. ORD 1P | 840.2 | +0.50% | 840.8 | 842.8 | 838.4 | 59 068 | - | - | |
| AVIVA ORD 32 17/19P | 475.7 | -2.80% | 474.0 | 483.5 | 471.9 | 1 515 107 | - | - |
