Palmarès et cotations UK 300 - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ORD 13 61/63P | 152.25 | +2.94% | 147.80 | 152.90 | 147.80 | 818 106 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2 682 | +0.79% | 2 660 | 2 686 | 2 659 | 36 502 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 127.5 | +0.40% | 127.5 | 129.2 | 127.5 | 1 006 401 | - | - | |
| AJ BELL ORD GBP0.000125 | 469.0 | +2.50% | 450.0 | 469.5 | 450.0 | 100 161 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 204.5 | +1.70% | 201.9 | 204.5 | 201.0 | 499 250 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 308 | +0.46% | 1 306 | 1 308 | 1 300 | 36 080 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 443.5 | +2.00% | 437.0 | 443.5 | 437.0 | 37 309 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 452 | +3.04% | 2 390 | 2 460 | 2 360 | 154 581 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2 573.0 | -0.30% | 2 545.0 | 2 585.5 | 2 538.0 | 339 160 | - | - | |
| ANTOFAGASTA ORD 5P | 1 755.5 | -0.40% | 1 750.0 | 1 763.0 | 1 734.0 | 94 885 | - | - | |
| ASHMORE GRP. ORD 0.01P | 161.0 | -0.10% | 156.8 | 161.3 | 155.6 | 85 493 | - | - | |
| ASHTEAD GRP. ORD 10P | 5 572 | +1.94% | 5 484 | 5 588 | 5 472 | 151 123 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 420 | +0.37% | 418 | 420 | 416 | 109 757 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 944.0 | -0.30% | 1 943.5 | 1 965.0 | 1 942.0 | 122 979 | - | - | |
| ASSURA ORD 10P | 36.50 | -0.54% | 36.70 | 37.02 | 36.48 | 988 734 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 115.3 | +2.30% | 113.2 | 115.4 | 112.2 | 223 368 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 11 046 | -0.05% | 11 010 | 11 098 | 10 994 | 245 153 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 595 | +2.06% | 583 | 596 | 583 | 8 414 | - | - | |
| AUTO TRADER GRP. ORD 1P | 762.8 | -3.60% | 789.2 | 791.2 | 755.0 | 1 377 072 | - | - | |
| AVIVA ORD 32 17/19P | 510.8 | +3.40% | 497.0 | 514.2 | 496.5 | 4 104 243 | - | - |
