Quotazioni in tempo reale di UK 300 - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ORD 13 61/63P | 141,40 | +1,07% | 139,50 | 141,65 | 139,50 | 87.038 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.533 | +2,80% | 2.499 | 2.561 | 2.490 | 130.889 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 106,00 | +0,95% | 105,40 | 107,80 | 105,40 | 518.984 | - | - | |
| AJ BELL ORD GBP0.000125 | 473,0 | +0,60% | 484,0 | 484,0 | 471,0 | 67.282 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 224,3 | +0,40% | 227,0 | 230,5 | 223,0 | 84.366 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.274 | +0,39% | 1.286 | 1.286 | 1.272 | 5.345 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 396,0 | +0,50% | 396,0 | 396,0 | 396,0 | 20 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.210 | +0,45% | 2.150 | 2.230 | 2.150 | 5.794 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.376,5 | -0,40% | 2.377,0 | 2.395,0 | 2.371,0 | 113.916 | - | - | |
| ANTOFAGASTA ORD 5P | 1.662,5 | -0,20% | 1.656,0 | 1.669,5 | 1.656,0 | 34.297 | - | - | |
| ASHMORE GRP. ORD 0.01P | 176,2 | +0,80% | 179,0 | 179,0 | 176,2 | 17.996 | - | - | |
| ASHTEAD GRP. ORD 10P | 6.340 | +0,79% | 6.328 | 6.352 | 6.300 | 26.850 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 419 | -0,51% | 423 | 423 | 419 | 9.913 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.202,0 | +0,30% | 2.200,0 | 2.215,0 | 2.200,0 | 56.949 | - | - | |
| ASSURA ORD 10P | 39,36 | -0,05% | 39,00 | 39,58 | 39,00 | 346.976 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 103,40 | +1,37% | 104,00 | 106,40 | 101,90 | 262.894 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.584 | +0,49% | 10.636 | 10.654 | 10.572 | 281.986 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 508,0 | +0,20% | 513,0 | 526,0 | 502,0 | 50.122 | - | - | |
| AUTO TRADER GRP. ORD 1P | 838,2 | +0,30% | 840,8 | 842,8 | 837,6 | 117.895 | - | - | |
| AVIVA ORD 32 17/19P | 474,5 | -3,00% | 474,0 | 483,5 | 471,1 | 2.673.800 | - | - |
