Palmarés y listas de precios de UK 300 - Letra A

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ABERDEEN GRP. ORD 13 61/63P	154,65	-3,52%	159,95	159,95	153,90	3.377.942	275.647M	0,19%	IA
ADMIRAL GRP. ORD 0.1P	2.850	+0,53%	2.825	2.850	2.815	721.106	872.969M	0,00%	IA
AIRTEL AFRICA ORD USD0.50	165,6	+0,90%	163,2	166,3	162,6	5.602.364	612.803M	0,20%	IA
AJ BELL ORD GBP0.000125	402,0	-3,10%	409,0	410,0	400,5	639.750	-	-	IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	217,5	-2,00%	220,5	221,0	213,5	215.726	-	-	IA
ALLIANCE WITAN ORD 2.5P	1.160	-1,53%	1.176	1.176	1.150	297.251	-	-	IA
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	350,5	-3,00%	354,5	354,5	345,0	551.263	133.715M	0,10%	IA
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.530	-1,17%	2.610	2.610	2.500	183.628	-	-	IA
ANGLO AMERICAN ORD USD0.54945	2.145,0	-4,80%	2.187,5	2.206,0	2.125,0	2.554.906	2.600.457M	0,20%	IA
ANTOFAGASTA ORD 5P	1.668,5	-3,70%	1.694,5	1.702,5	1.644,5	892.977	1.644.902M	0,10%	IA
ASHMORE GRP. ORD 0.01P	149,1	-4,40%	154,0	154,3	148,2	951.703	99.794M	0,10%	IA
ASHTEAD GRP. ORD 10P	4.146	-2,36%	4.185	4.200	4.116	1.096.590	1.809.310M	0,00%	IA
ASOS ORD 3.5P	291,6	-1,20%	293,0	293,0	283,8	291.702	34.731M	0,20%	IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1.910,0	-1,60%	1.913,5	1.922,0	1.842,5	1.252.792	1.412.823M	0,20%	IA
ASSURA ORD 10P	46,22	-0,22%	47,00	47,00	46,14	10.660.830	150.243M	0,33%	IA
ASTON MARTIN ORD GBP0.10	69,85	+7,05%	74,00	74,10	67,70	3.356.295	65.399M	0,36%	IA
ASTRAZENECA ORD SHS USD 0.25	11.254	-1,42%	11.332	11.364	11.142	1.702.462	17.446.964M	0,00%	IA
AUCTION TECHNOLOGY GRP. ORD 0.01P	581	-3,49%	595	595	578	313.511	70.655M	0,00%	IA
AUTO TRADER GRP. ORD 1P	744,2	+0,00%	740,0	747,4	738,6	2.204.202	667.733M	0,20%	IA
AVIVA ORD 32 17/19P	555,2	-1,00%	557,0	557,0	551,8	5.716.060	-	-	IA