Palmarés y listas de precios de UK 300 - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ABERDEEN GRP. ORD 13 61/63P | 142,9 | +0,40% | 144,5 | 144,5 | 142,3 | 1.354.660 | 254.704M | 0,10% | |
ADMIRAL GRP. ORD 0.1P | 3.208 | +0,00% | 3.214 | 3.240 | 3.194 | 337.783 | 982.626M | 0,00% | |
AIRTEL AFRICA ORD USD0.50 | 165,7 | +0,50% | 165,8 | 166,1 | 163,7 | 4.404.958 | 613.173M | 0,10% | |
AJ BELL ORD GBP0.000125 | 421,8 | +0,10% | 427,4 | 435,4 | 418,4 | 251.424 | - | - | |
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 213,5 | +1,70% | 206,5 | 215,0 | 206,5 | 95.433 | - | - | |
ALLIANCE WITAN ORD 2.5P | 1.142 | +0,35% | 1.152 | 1.152 | 1.134 | 104.348 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 354,5 | +2,80% | 348,0 | 355,5 | 348,0 | 298.322 | 135.241M | 0,10% | |
ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.690 | +1,70% | 2.680 | 2.695 | 2.645 | 129.437 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.148,0 | -0,30% | 2.152,5 | 2.164,0 | 2.112,5 | 1.380.611 | 2.604.094M | 0,10% | |
ANTOFAGASTA ORD 5P | 1.698,0 | +0,50% | 1.690,5 | 1.704,5 | 1.660,0 | 902.566 | 1.673.985M | 0,10% | |
ASHMORE GRP. ORD 0.01P | 140,3 | +2,60% | 138,4 | 140,7 | 136,9 | 683.936 | 93.904M | 0,10% | |
ASHTEAD GRP. ORD 10P | 4.104 | -0,10% | 4.123 | 4.151 | 4.102 | 521.017 | 1.790.981M | 0,00% | |
ASOS ORD 3.5P | 293,5 | -7,30% | 317,5 | 330,0 | 292,5 | 545.135 | 34.957M | 0,50% | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.203 | -0,09% | 2.210 | 2.220 | 2.195 | 645.351 | 1.629.555M | 0,00% | |
ASSURA ORD 10P | 48,50 | +0,75% | 48,20 | 48,54 | 48,20 | 8.208.117 | 157.655M | 0,25% | |
ASTON MARTIN ORD GBP0.10 | 69,05 | +2,52% | 68,00 | 69,95 | 67,20 | 1.323.763 | 64.650M | 0,14% | |
ASTRAZENECA ORD SHS USD 0.25 | 10.400 | -0,42% | 10.470 | 10.502 | 10.332 | 1.101.334 | 16.123.016M | 0,00% | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 580 | +1,22% | 580 | 587 | 574 | 154.216 | 70.533M | 0,00% | |
AUTO TRADER GRP. ORD 1P | 813,6 | -0,20% | 818,4 | 819,0 | 807,2 | 1.472.946 | 730.002M | 0,20% | |
AVIVA ORD 32 17/19P | 543,8 | +0,90% | 541,2 | 543,8 | 537,8 | 5.360.246 | - | - |