Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 107,50 | -2,09% | 109,50 | 114,60 | 106,70 | 799.484 | - | - | |
| ABRDN ORD 13 61/63P | 147,90 | -0,44% | 148,70 | 149,50 | 146,40 | 1.710.889 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 444,5 | -0,60% | 440,5 | 446,5 | 440,5 | 239.032 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.312 | +0,31% | 1.306 | 1.314 | 1.298 | 196.816 | - | - | |
| AJ BELL ORD GBP0.000125 | 473,5 | +1,10% | 490,5 | 490,5 | 468,5 | 655.704 | - | - | |
| AVIVA ORD 32 17/19P | 512,0 | +0,20% | 511,8 | 515,0 | 509,0 | 4.263.488 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 200,5 | -0,50% | 201,0 | 202,5 | 198,4 | 410.183 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.678 | +0,49% | 2.672 | 2.678 | 2.658 | 264.000 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.548,0 | -0,30% | 2.524,0 | 2.550,5 | 2.487,5 | 1.902.462 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 418 | +0,24% | 416 | 420 | 416 | 332.645 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 128,0 | -0,20% | 128,5 | 129,5 | 127,4 | 2.841.001 | - | - | |
| ASSURA ORD 10P | 36,22 | +0,00% | 36,70 | 36,70 | 35,88 | 5.089.262 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.046 | +0,05% | 11.098 | 11.154 | 11.034 | 1.475.606 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.490 | -0,40% | 2.510 | 2.520 | 2.446 | 251.062 | - | - | |
| ANTOFAGASTA ORD 5P | 1.730,0 | -0,70% | 1.725,5 | 1.745,5 | 1.718,5 | 567.729 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.452 | +0,33% | 5.448 | 5.486 | 5.424 | 625.108 | - | - | |
| AUTO TRADER GRP. ORD 1P | 779,0 | +0,40% | 789,8 | 794,0 | 777,4 | 1.985.539 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 605 | +1,00% | 599 | 614 | 599 | 210.876 | - | - | |
| ASHMORE GRP. ORD 0.01P | 160,9 | +0,30% | 161,0 | 161,3 | 157,4 | 1.036.859 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.879,5 | -3,00% | 1.900,0 | 1.949,5 | 1.862,0 | 1.691.830 | - | - |
