Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GRP. ORD 1P (CDI) | 205,5 | -1,00% | 205,0 | 211,0 | 204,5 | 1.607.297 | 88.820M | 0,40% | |
| GREGGS ORD 2P | 2.092 | -2,33% | 2.134 | 2.146 | 2.092 | 216.848 | 212.160M | 0,21% | |
| GSK ORD 31 1/4P | 1.443,0 | -2,50% | 1.440,0 | 1.474,5 | 1.439,0 | 7.244.168 | 5.885.939M | 0,20% | |
| GLENCORE ORD USD0.01 | 358,60 | +1,17% | 354,75 | 362,30 | 353,70 | 20.764.791 | 4.367.519M | 0,17% | |
| GAMES WORKSHOP GRP. ORD 5P | 14.290 | -1,85% | 14.520 | 14.630 | 14.290 | 42.341 | 470.884M | 0,13% | |
| GENUS ORD 10P | 1.786 | -1,54% | 1.816 | 1.820 | 1.784 | 79.125 | 117.100M | 0,12% | |
| GENUIT GRP. ORD GBP0.001 | 381,5 | -2,30% | 390,0 | 390,0 | 380,0 | 222.104 | 94.923M | 0,10% | |
| GRAINGER ORD 5P | 216,0 | -1,10% | 217,5 | 220,5 | 215,0 | 956.130 | 159.471M | 0,10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 909,3 | -1,00% | 915,0 | 929,0 | 900,8 | 169.875 | 181.680M | 0,10% | |
| GREENCOAT UK WIND ORD 1P | 118,2 | -0,40% | 119,5 | 119,7 | 118,2 | 878.174 | 268.580M | 0,00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 284,0 | -1,20% | 285,5 | 290,0 | 283,0 | 629.350 | - | - |
