Palmarés y listas de precios de UK 300 - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 14.410 | -1,71% | 14.680 | 14.720 | 14.310 | 33.473 | 474.838M | 0,00% | |
| GENUIT GRP. ORD GBP0.001 | 376,5 | -1,20% | 374,0 | 388,0 | 374,0 | 319.932 | 93.679M | 0,10% | |
| GENUS ORD 10P | 1.852 | +2,43% | 1.814 | 1.868 | 1.814 | 73.515 | 121.428M | 0,00% | |
| GLENCORE ORD USD0.01 | 341,00 | -2,47% | 350,85 | 352,40 | 340,35 | 38.007.845 | 4.153.162M | 0,31% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 903,9 | -0,80% | 910,0 | 920,2 | 897,6 | 331.584 | 180.601M | 0,20% | |
| GRAINGER ORD 5P | 212,5 | -1,40% | 220,5 | 220,5 | 212,5 | 1.236.146 | 156.887M | 0,20% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 287,0 | -0,70% | 285,0 | 295,0 | 285,0 | 842.481 | - | - | |
| GREENCOAT UK WIND ORD 1P | 118,5 | -0,40% | 119,0 | 119,9 | 118,3 | 1.876.867 | 269.262M | 0,10% | |
| GREENCORE GRP. ORD 1P (CDI) | 205,0 | -3,30% | 211,5 | 214,0 | 204,5 | 3.087.090 | 88.674M | 0,70% | |
| GREGGS ORD 2P | 2.086 | -0,86% | 2.132 | 2.132 | 2.084 | 217.706 | 211.552M | 0,00% | |
| GSK ORD 31 1/4P | 1.445,0 | +0,10% | 1.435,0 | 1.445,0 | 1.422,0 | 6.956.194 | 5.894.097M | 0,20% |
