Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ASCENTIAL ORD 1P	333.0	+1.10%	322.5	333.0	322.5	747 352	-	-	IA
ASTON MARTIN ORD GBP0.10	164.0	+0.70%	164.2	166.5	157.6	1 399 747	-	-	IA
AJ BELL ORD GBP0.000125	377.5	+0.30%	377.5	381.0	369.0	194 985	-	-	IA
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	366.0	+0.30%	366.0	366.0	361.0	80 526	-	-	IA
ASHTEAD GRP. ORD 10P	5 558	+0.04%	5 568	5 610	5 488	287 025	-	-	IA
ALLIANCE TRUST ORD 2.5P	1 196	+0.00%	1 200	1 202	1 182	335 870	-	-	IA
ASIA DRAGON TRUST ORD 20P	400	+0.00%	400	402	398	74 070	-	-	IA
ASTRAZENECA ORD SHS USD 0.25	12 556	-0.27%	12 626	12 646	12 474	1 005 136	-	-	IA
AVIVA ORD 32 17/19P	477.9	-0.60%	481.5	482.0	476.5	4 274 500	-	-	IA
ASHMORE GRP. ORD 0.01P	186.6	-0.70%	188.1	188.1	185.4	566 983	-	-	IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2 560	-0.93%	2 585	2 585	2 549	629 052	-	-	IA
ABRDN ORD 13 61/63P	152.30	-1.20%	156.00	156.00	151.00	4 509 378	-	-	IA
ANGLO AMERICAN ORD USD0.54945	2 382.5	-1.20%	2 391.5	2 406.0	2 368.5	2 633 135	-	-	IA
AUTO TRADER GRP. ORD 1P	819.0	-1.30%	829.2	831.8	819.0	1 448 241	-	-	IA
ADMIRAL GRP. ORD 0.1P	2 730	-1.34%	2 776	2 776	2 723	311 307	-	-	IA
AUCTION TECHNOLOGY GRP. ORD 0.01P	552.0	-1.60%	550.0	556.0	546.0	99 033	-	-	IA
AIRTEL AFRICA ORD USD0.50	120.20	-1.72%	123.00	123.00	120.20	2 703 218	-	-	IA
AO WORLD ORD 0.25P	112.2	-2.30%	111.0	116.0	111.0	300 327	-	-	IA
ASSURA ORD 10P	40.04	-2.96%	41.60	41.60	40.04	3 996 215	-	-	IA
ANTOFAGASTA ORD 5P	2 145.0	-3.10%	2 210.0	2 214.0	2 125.0	1 040 768	-	-	IA