Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIPLOMA ORD 5P | 4 210 | +1.20% | 4 166 | 4 210 | 4 150 | 246 977 | - | - | |
| DARKTRACE ORD GBP0.01 | 582.2 | +0.40% | 579.0 | 584.4 | 578.4 | 3 621 527 | - | - | |
| DERWENT LONDON ORD 5P | 2 294 | +0.35% | 2 338 | 2 338 | 2 270 | 144 396 | - | - | |
| DRAX GRP. ORD 11 16/29P | 494.2 | +0.30% | 483.2 | 496.0 | 481.4 | 654 056 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 324.0 | -0.40% | 325.0 | 327.0 | 321.0 | 351 772 | - | - | |
| DOWLAIS GRP. ORD 1P | 72.60 | -0.48% | 72.20 | 73.35 | 72.00 | 3 805 434 | - | - | |
| DR. MARTENS ORD GBP0.01 | 85.35 | -0.52% | 86.55 | 86.75 | 84.25 | 907 712 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 210.0 | -0.60% | 206.0 | 210.8 | 206.0 | 2 006 062 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 104.0 | -1.00% | 1 100.0 | 1 123.0 | 1 092.0 | 130 374 | - | - | |
| DUNELM GRP. ORD 1P | 1 079.0 | -1.30% | 1 082.0 | 1 100.0 | 1 074.0 | 113 659 | - | - | |
| DISCOVERIE GRP. ORD 5P | 727 | -1.49% | 729 | 740 | 709 | 67 575 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 635 | -1.49% | 5 720 | 5 720 | 5 630 | 117 593 | - | - | |
| DIAGEO ORD 28 101/108P | 2 670.0 | -1.60% | 2 704.0 | 2 710.0 | 2 656.0 | 2 581 926 | - | - |
