Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 339.0 +4.40% 326.4 339.0 324.8 5 208 764 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 447.6 +4.30% 440.0 447.6 431.2 339 394 - - IA
BEAZLEY ORD 5P 776.0 +3.60% 752.5 777.5 752.5 952 959 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 342.2 +3.10% 328.2 344.4 328.2 191 184 - - IA
BURBERRY GRP. ORD 0.05P 877.2 +2.90% 848.8 877.2 834.2 2 688 611 - - IA
BREEDON GRP. ORD GBP0.01 452.0 +2.80% 441.0 454.5 440.5 987 231 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 332.5 +2.00% 329.0 332.5 326.0 643 572 - - IA
BUNZL ORD 32 1/7P 3 468 +2.00% 3 410 3 468 3 400 501 432 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 134.4 +2.00% 132.0 134.4 132.0 552 394 - - IA
BAE SYSTEMS ORD 2.5P 1 325.0 +1.90% 1 305.0 1 325.0 1 298.5 4 042 358 - - IA
BP USD 0.25 388.60 +1.85% 383.85 390.05 383.00 27 283 913 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 256.5 +1.80% 249.8 256.5 245.5 440 417 - - IA
BANK OF GEORGIA GRP. ORD 1P 4 950 +1.64% 4 795 4 950 4 795 30 519 - - IA
BARCLAYS ORD 25P 262.65 +1.43% 260.05 262.65 256.05 26 083 961 - - IA
BARR (A.G.) ORD 4 1/6P 609 +1.33% 604 611 599 62 305 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 445 +1.05% 1 423 1 455 1 423 87 825 - - IA
BH MACRO LIMITED ORD NPV (GBP) 389.0 +1.00% 388.5 389.0 385.5 284 899 - - IA
BARRATT REDROW ORD 10P 402.7 +0.70% 401.1 402.7 397.4 2 646 632 - - IA
BODYCOTE ORD 17 3/11P 612 +0.66% 595 612 595 311 374 - - IA
BERKELEY GP.HLD ORD 5.6110477936P 4 254 +0.61% 4 250 4 280 4 236 264 954 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 522.5 +0.60% 520.0 522.5 510.5 403 855 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 588 +0.51% 586 588 583 67 157 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 114.0 +0.20% 113.6 114.2 113.4 1 607 523 - - IA
BIG YELLOW GRP. ORD 10P 1 064 +0.19% 1 060 1 072 1 054 287 500 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 923 +0.17% 2 916 2 932 2 914 2 637 137 - - IA
BELLWAY ORD 12.5P 2 442 +0.16% 2 442 2 452 2 422 276 920 - - IA
BLACKROCK GREAT ORD 0.1P 535.0 +0.10% 536.0 540.4 532.7 429 195 - - IA
BRITVIC ORD 20P 1 287 +0.00% 1 288 1 291 1 286 611 320 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 654 +0.00% 654 658 644 109 959 - - IA
BALFOUR BEATTY ORD 50P 434.2 -0.50% 425.8 437.8 425.8 321 110 - - IA