SPECTRIS ORD 5P
|
3 292 |
+0.61% |
3 284 |
3 304 |
3 258 |
127 286 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1 038.0 |
+0.30% |
1 040.0 |
1 046.5 |
1 036.0 |
1 977 659 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2 410 |
+0.25% |
2 406 |
2 424 |
2 395 |
605 992 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
184.0 |
+0.20% |
185.1 |
185.1 |
183.7 |
1 393 907 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
746.0 |
+0.20% |
745.2 |
752.4 |
736.2 |
4 754 905 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1 702 |
+0.12% |
1 706 |
1 710 |
1 693 |
76 998 |
- |
- |
IA
|
SSE ORD 50P
|
1 787.0 |
+0.10% |
1 788.5 |
1 792.0 |
1 756.5 |
2 332 337 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2 732.5 |
-0.10% |
2 743.5 |
2 748.5 |
2 720.0 |
5 397 282 |
- |
- |
IA
|
SENIOR ORD 10P
|
158.2 |
-0.30% |
155.0 |
168.6 |
155.0 |
727 240 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1 060.0 |
-0.30% |
1 064.5 |
1 067.5 |
1 054.5 |
1 398 955 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1 732 |
-0.35% |
1 740 |
1 740 |
1 720 |
441 263 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
370.4 |
-0.50% |
373.4 |
374.6 |
370.4 |
3 183 628 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
100.60 |
-0.59% |
100.00 |
101.40 |
100.00 |
2 338 279 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8 815 |
-0.62% |
8 905 |
8 905 |
8 735 |
83 412 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 386 |
-0.72% |
1 392 |
1 392 |
1 378 |
152 634 |
- |
- |
IA
|
STHREE ORD 1P
|
430.0 |
-0.90% |
420.5 |
431.5 |
420.5 |
167 744 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
174.8 |
-1.00% |
172.9 |
177.0 |
172.9 |
828 381 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
894.6 |
-1.10% |
905.6 |
909.2 |
884.8 |
338 153 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
384.8 |
-1.20% |
389.8 |
389.8 |
384.4 |
1 592 145 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
263.8 |
-1.40% |
267.6 |
267.8 |
263.8 |
5 034 525 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3 704 |
-1.49% |
3 756 |
3 756 |
3 680 |
197 593 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
158.8 |
-1.70% |
162.0 |
162.0 |
157.5 |
1 235 895 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
521.0 |
-1.70% |
530.5 |
532.0 |
517.0 |
2 242 418 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
250.0 |
-1.80% |
260.0 |
260.0 |
249.0 |
222 555 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
143.4 |
-2.40% |
146.1 |
146.6 |
142.3 |
1 375 408 |
- |
- |
IA
|
SEGRO ORD 10P
|
905.0 |
-2.40% |
925.0 |
928.8 |
901.2 |
1 575 649 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
73.0 |
-2.50% |
78.0 |
78.0 |
72.8 |
1 899 559 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1 112 |
-2.97% |
1 174 |
1 174 |
1 112 |
66 148 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
846.5 |
-3.60% |
865.5 |
876.5 |
846.5 |
342 647 |
- |
- |
IA
|