|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
185.0 |
+0.10% |
185.0 |
185.1 |
182.3 |
1 338 348 |
105 773M |
0.20% |
IA
|
|
SMITH (DS) ORD 10P
|
582.5 |
- |
588.0 |
601.5 |
575.5 |
189 599 058 |
802 516M |
13.80% |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1 028.5 |
-0.30% |
1 013.5 |
1 030.0 |
1 012.5 |
1 266 916 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1 598 |
-0.37% |
1 571 |
1 610 |
1 561 |
242 615 |
318 297M |
0.00% |
IA
|
|
SSE ORD 50P
|
1 625.0 |
-0.40% |
1 620.0 |
1 632.0 |
1 610.0 |
1 692 729 |
1 766 261M |
0.20% |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
613.5 |
-0.50% |
614.0 |
620.5 |
600.0 |
287 881 |
133 998M |
0.10% |
IA
|
|
SERCO GRP. ORD 2P
|
154.6 |
-0.50% |
155.8 |
155.8 |
152.2 |
1 696 357 |
156 534M |
0.20% |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
253.0 |
-0.60% |
252.6 |
254.0 |
250.2 |
4 433 937 |
589 487M |
0.20% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 507 |
-0.79% |
2 502 |
2 524 |
2 470 |
511 513 |
752 481M |
0.00% |
IA
|
|
SCHRODERS ORD 20P
|
351.0 |
-0.80% |
347.4 |
351.6 |
344.6 |
2 456 971 |
544 362M |
0.20% |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
232.0 |
-0.90% |
232.5 |
233.5 |
229.5 |
242 230 |
93 687M |
0.10% |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 542 |
-1.15% |
1 540 |
1 544 |
1 526 |
243 762 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
163.2 |
-1.20% |
169.0 |
169.0 |
160.2 |
309 678 |
68 369M |
0.10% |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
66.6 |
-1.30% |
67.1 |
67.1 |
66.0 |
1 925 663 |
- |
- |
IA
|
|
STHREE ORD 1P
|
253.0 |
-1.40% |
244.0 |
255.0 |
244.0 |
410 810 |
33 511M |
0.30% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7 980 |
-1.42% |
7 865 |
8 050 |
7 845 |
125 709 |
585 992M |
0.00% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1 038.0 |
-1.50% |
1 033.0 |
1 040.0 |
1 017.0 |
942 312 |
561 700M |
0.20% |
IA
|
|
SMITHS GRP. ORD 37.5P
|
2 034 |
-1.55% |
2 032 |
2 036 |
2 008 |
931 001 |
694 050M |
0.00% |
IA
|
|
SPECTRIS ORD 5P
|
2 982 |
-1.78% |
2 962 |
2 998 |
2 950 |
141 118 |
294 767M |
0.00% |
IA
|
|
SEGRO ORD 10P
|
704.4 |
-1.80% |
697.6 |
708.2 |
689.2 |
2 382 420 |
952 129M |
0.20% |
IA
|
|
SAVILLS ORD 2.5P
|
1 048 |
-1.87% |
1 046 |
1 056 |
1 036 |
157 031 |
141 934M |
0.00% |
IA
|
|
SHELL ORD EUR0.07
|
2 627.0 |
-1.90% |
2 656.0 |
2 665.0 |
2 614.0 |
6 185 116 |
16 381 263M |
0.10% |
IA
|
|
SSP GRP. ORD 1 17/200P
|
179.4 |
-2.00% |
181.0 |
181.4 |
174.3 |
1 031 784 |
143 453M |
0.10% |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
121.1 |
-2.60% |
121.1 |
121.8 |
119.5 |
4 868 588 |
250 994M |
0.20% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 063.0 |
-2.70% |
1 069.5 |
1 074.5 |
1 057.5 |
3 021 144 |
2 670 433M |
0.10% |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
77.75 |
-2.99% |
78.75 |
78.90 |
76.85 |
4 043 638 |
109 606M |
0.29% |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1 041.5 |
-4.10% |
1 045.5 |
1 065.5 |
1 032.5 |
1 181 481 |
1 310 301M |
0.10% |
IA
|
