|
SAFESTORE HOLDINGS ORD 1P
|
731.5 |
-2.00% |
757.0 |
757.0 |
731.5 |
771 922 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
143.4 |
-1.00% |
149.0 |
149.0 |
141.8 |
1 751 494 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
826.0 |
-1.00% |
831.0 |
832.0 |
806.5 |
1 298 078 |
- |
- |
IA
|
|
SAGE GRP. ORD 1 4/77P
|
1 265.5 |
-0.30% |
1 278.5 |
1 281.5 |
1 246.5 |
3 565 338 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
170.3 |
-0.10% |
171.1 |
171.9 |
168.4 |
224 625 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
68.7 |
+0.00% |
69.0 |
69.1 |
68.1 |
842 923 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
976.0 |
+0.10% |
982.0 |
982.4 |
971.0 |
1 506 881 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
84.60 |
+0.18% |
85.55 |
85.55 |
84.15 |
6 730 872 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
216.5 |
+0.20% |
215.0 |
217.5 |
215.0 |
264 445 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
154.8 |
+0.20% |
153.5 |
156.7 |
153.2 |
590 788 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2 476 |
+0.24% |
2 478 |
2 486 |
2 448 |
227 555 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
246.8 |
+0.30% |
246.8 |
247.8 |
246.2 |
7 281 016 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 737 |
+0.37% |
2 746 |
2 761 |
2 725 |
412 708 |
- |
- |
IA
|
|
SOFTCAT ORD
|
1 597 |
+0.44% |
1 573 |
1 600 |
1 569 |
127 275 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
311.0 |
+0.50% |
309.4 |
311.8 |
308.6 |
1 963 518 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
156.0 |
+0.60% |
153.0 |
156.5 |
153.0 |
3 822 512 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6 510 |
+0.70% |
6 465 |
6 530 |
6 405 |
149 651 |
- |
- |
IA
|
|
STHREE ORD 1P
|
340.0 |
+0.90% |
340.0 |
340.0 |
332.5 |
390 867 |
- |
- |
IA
|
|
SEGRO ORD 10P
|
751.6 |
+0.90% |
742.4 |
751.6 |
739.0 |
2 543 740 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
129.9 |
+1.20% |
127.7 |
129.9 |
127.4 |
823 984 |
- |
- |
IA
|
|
SSE ORD 50P
|
1 710.0 |
+1.20% |
1 692.0 |
1 720.5 |
1 687.5 |
1 670 793 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
959.0 |
+1.30% |
950.0 |
960.2 |
940.8 |
4 271 279 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1 020 |
+1.39% |
1 020 |
1 026 |
1 002 |
116 022 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
583.0 |
+1.50% |
580.5 |
587.0 |
576.0 |
2 641 915 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 724 |
+1.65% |
1 687 |
1 724 |
1 687 |
646 251 |
- |
- |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
922.4 |
+1.70% |
911.0 |
922.4 |
908.2 |
647 226 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2 597.0 |
+1.80% |
2 558.0 |
2 601.0 |
2 553.5 |
6 468 390 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 456 |
+1.82% |
1 438 |
1 456 |
1 436 |
77 172 |
- |
- |
IA
|
