Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SPECTRIS ORD 5P 2.414 -2,19% 2.448 2.460 2.412 189.752 238.663M 0,00% KI
SSE ORD 50P 1.527,5 -0,70% 1.541,5 1.556,0 1.526,5 1.650.037 1.660.286M 0,20% KI
SUPERMARKET INCOME REIT ORD GBP0.01 75,5 -0,70% 78,0 78,0 75,5 2.065.145 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 189,0 -0,20% 192,0 192,0 188,8 3.316.257 108.060M 0,60% KI
SHAFTESBURY CAPITAL ORD 25P 123,2 -0,20% 124,2 126,6 123,0 2.114.484 255.346M 0,10% KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 990,2 -0,10% 988,2 998,0 986,4 965.473 1.245.761M 0,10% KI
SEVERN TRENT ORD 97 17/19P 2.430 +0,00% 2.433 2.456 2.428 327.288 729.369M 0,00% KI
SPIRAX GRP. ORD 26 12/13P 6.720 +0,07% 6.720 6.770 6.645 123.547 493.467M 0,00% KI
SAINSBURY (J) ORD 28 4/7P 236,2 +0,10% 236,0 238,4 235,2 4.303.417 550.344M 0,20% KI
SERCO GRP. ORD 2P 158,7 +0,20% 161,3 161,3 158,1 1.069.921 165.502M 0,10% KI
SIRIUS REAL ESTATE LD ORD NPV 83,60 +0,24% 83,65 84,25 83,40 2.106.590 117.853M 0,15% KI
ST. JAMES S PLACE ORD 15P 1.030,0 +0,30% 1.051,0 1.051,0 1.026,0 1.262.344 557.371M 0,20% KI
SENIOR ORD 10P 161,0 +0,50% 160,4 162,4 159,4 348.554 67.447M 0,10% KI
SOFTCAT ORD GBP 0.0005 1.664 +0,54% 1.654 1.685 1.650 287.013 331.443M 0,00% KI
SMITHSON INVESTMENT TRUST ORD 1P 1.468 +0,82% 1.470 1.470 1.456 169.604 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 174,8 +0,90% 172,6 176,4 172,6 372.139 70.588M 0,10% KI
SMITHS GRP. ORD 37.5P 2.020 +1,15% 2.090 2.090 1.963 1.485.402 692.575M 0,00% KI
SMITH & NEPHEW ORD USD0.20 1.093,5 +1,30% 1.083,5 1.103,5 1.082,0 1.834.808 - - KI
SAFESTORE HOLDINGS ORD 1P 605,5 +1,30% 600,0 608,0 600,0 599.832 132.250M 0,30% KI
SAVILLS ORD 2.5P 992 +1,33% 984 997 982 106.151 134.350M 0,00% KI
SCHRODERS ORD 20P 382,2 +1,40% 377,4 383,6 377,2 2.234.042 597.023M 0,10% KI
SHELL ORD EUR0.07 2.765,0 +1,50% 2.760,0 2.804,0 2.752,5 7.559.308 17.241.793M 0,10% KI
STANDARD CHARTERED ORD USD0.50 1.198,0 +1,70% 1.178,5 1.199,5 1.175,0 5.358.175 3.009.575M 0,20% KI
SEGRO ORD 10P 705,4 +2,10% 692,2 718,4 692,2 2.076.073 953.481M 0,20% KI
SSP GRP. ORD 1 17/200P 155,8 +2,80% 151,9 156,2 151,8 701.980 124.258M 0,10% KI