Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SAFESTORE HOLDINGS ORD 1P 601,0 -2,00% 612,0 612,0 596,5 681.606 - - KI
SAINSBURY (J) ORD 28 4/7P 260,6 -1,60% 260,0 263,4 259,2 5.025.977 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 67,3 -1,60% 68,6 68,6 66,9 2.780.353 - - KI
SHELL ORD EUR0.07 2.695,5 -1,00% 2.717,5 2.723,0 2.691,5 6.827.339 - - KI
SIRIUS REAL ESTATE LD ORD NPV 78,30 -0,89% 78,50 79,25 78,30 3.209.221 - - KI
SEGRO ORD 10P 707,4 -0,50% 711,8 712,6 700,4 2.629.141 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 177,6 -0,40% 175,4 179,8 175,4 742.846 - - KI
SPECTRIS ORD 5P 2.654 -0,38% 2.728 2.728 2.644 100.746 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.498 -0,13% 1.496 1.502 1.494 247.600 - - KI
SERCO GRP. ORD 2P 153,3 -0,10% 153,9 153,9 152,8 684.469 - - KI
SHAFTESBURY CAPITAL ORD 25P 122,9 +0,00% 122,3 122,9 121,2 1.438.490 - - KI
STANDARD CHARTERED ORD USD0.50 1.079,5 +0,10% 1.077,5 1.080,0 1.072,0 2.871.008 - - KI
SMITHS GRP. ORD 37.5P 1.851 +0,11% 1.849 1.853 1.842 812.576 - - KI
SPIRAX GRP. ORD 26 12/13P 7.465 +0,13% 7.455 7.505 7.390 131.171 - - KI
SAVILLS ORD 2.5P 1.032 +0,19% 1.056 1.056 1.024 68.991 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 235,5 +0,20% 234,5 237,0 234,5 153.636 - - KI
SMITH & NEPHEW ORD USD0.20 1.036,5 +0,80% 1.026,5 1.039,5 1.023,0 2.187.546 - - KI
SSE ORD 50P 1.601,0 +0,90% 1.586,0 1.604,0 1.574,5 1.766.721 - - KI
SCHRODERS ORD 20P 329,0 +0,90% 327,4 329,6 325,4 1.274.781 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1.055,0 +1,20% 1.044,5 1.055,5 1.042,5 764.196 - - KI
SENIOR ORD 10P 163,2 +1,20% 154,6 165,6 154,6 388.101 - - KI
STHREE ORD 1P 289,5 +1,20% 285,0 291,5 284,5 427.640 - - KI
SOFTCAT ORD GBP 0.0005 1.495 +1,29% 1.480 1.501 1.456 240.707 - - KI
SSP GRP. ORD 1 17/200P 176,1 +1,40% 174,6 177,5 173,7 475.982 - - KI
SEVERN TRENT ORD 97 17/19P 2.525 +1,61% 2.486 2.543 2.469 513.002 - - KI
ST. JAMES S PLACE ORD 15P 920,5 +1,90% 904,0 920,5 897,5 695.655 - - KI
SMITH (DS) ORD 10P 601,5 +2,20% 592,0 602,5 589,0 3.138.010 - - KI