Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRIDGEPOINT GRP. ORD GBP0.00005 321,0 -5,10% 326,0 336,0 319,4 547.202 262.959M 0,10% KI
BURBERRY GRP. ORD 0.05P 771,8 -4,20% 795,6 799,2 762,4 1.138.099 275.289M 0,30% KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 260,4 -3,50% 267,8 269,6 260,4 2.943.404 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 300,5 -3,40% 309,0 309,0 298,0 923.986 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 485,0 -3,20% 483,8 499,6 483,0 382.036 - - KI
BALFOUR BEATTY ORD 50P 434,0 -3,00% 444,0 444,2 433,8 990.714 221.592M 0,20% KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 220,5 -2,90% 227,1 227,5 218,0 711.837 - - KI
BLACKROCK GREAT ORD 0.1P 538 -2,71% 550 554 538 172.364 - - KI
BREEDON GRP. ORD GBP0.01 448,5 -2,50% 455,0 458,8 447,0 265.328 154.100M 0,10% KI
BLACKROCK THROGMORTON TRUST ORD 5P 527,0 -2,40% 532,0 532,0 525,0 87.631 - - KI
BODYCOTE ORD 17 3/11P 556 -2,28% 556 563 554 247.253 102.078M 0,00% KI
BLOOMSBURY PUBLISHING ORD 1.25P 588 -2,00% 600 600 582 124.914 47.885M 0,00% KI
BARCLAYS ORD 25P 287,80 -1,94% 289,15 290,75 284,70 51.440.443 4.144.493M 0,36% KI
BABCOCK INTERNATIONAL GRP. ORD 60P 724,0 -1,80% 726,5 732,5 720,0 1.031.459 364.697M 0,20% KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 737 -1,73% 729 739 729 47.010 - - KI
BARRATT REDROW ORD 10P 422,9 -1,60% 426,9 428,9 419,8 3.018.773 - - KI
BELLWAY ORD 12.5P 2.366 -1,58% 2.384 2.392 2.348 381.813 280.718M 0,00% KI
BRUNNER INVESTMENT TRUST ORD 25P 1.280 -1,54% 1.275 1.318 1.270 81.867 - - KI
BRITISH LAND COMPANY ORD 25P 369,4 -1,30% 374,6 375,2 369,4 3.785.117 342.758M 0,40% KI
BANKERS INVESTMENT TRUST ORD 2.5P 110,4 -1,30% 111,0 111,0 109,4 1.812.948 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 122,4 -1,10% 124,4 124,4 121,6 998.807 55.799M 0,20% KI
BERKELEY GP.HLD ORD 5.6110477936P 3.584 -0,99% 3.592 3.594 3.556 397.102 - - KI
BIG YELLOW GRP. ORD 10P 932 -0,75% 945 945 925 248.290 182.080M 0,00% KI
BAE SYSTEMS ORD 2.5P 1.559,5 -0,30% 1.547,5 1.569,0 1.543,0 5.187.839 - - KI
BUNZL ORD 32 1/7P 2.966 -0,27% 2.976 2.992 2.950 803.532 996.650M 0,00% KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 140,0 -0,10% 140,0 140,4 140,0 444.485 - - KI
BP USD 0.25 436,10 +0,14% 434,25 438,40 431,95 29.293.285 - - KI
BT GRP. ORD 5P 165,85 +0,33% 165,55 165,85 163,10 19.489.612 1.622.370M 0,20% KI
BH MACRO LIMITED ORD NPV (GBP) 375,0 +0,70% 373,0 375,0 372,0 252.987 141.503M 0,10% KI
BEAZLEY ORD 5P 927,0 +1,00% 912,0 927,5 904,5 2.140.900 580.008M 0,30% KI