Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BURBERRY GRP. ORD 0.05P 1.184,5 -1,80% 1.209,5 1.212,0 1.170,0 1.032.587 422.492M 0,30% KI
BAE SYSTEMS ORD 2.5P 1.180,5 -1,40% 1.193,0 1.193,0 1.171,0 6.589.571 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 646 -1,22% 670 670 646 115.660 52.609M 0,00% KI
BARCLAYS ORD 25P 302,75 -0,64% 304,65 307,70 302,75 21.252.525 4.422.511M 0,15% KI
BRUNNER INVESTMENT TRUST ORD 25P 1.415 -0,35% 1.440 1.440 1.410 68.779 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 774 -0,26% 770 777 769 43.642 - - KI
BEAZLEY ORD 5P 855,5 -0,20% 852,5 865,0 852,5 524.993 538.753M 0,10% KI
BH MACRO LIMITED ORD NPV (GBP) 387,5 -0,10% 394,5 394,5 386,5 222.351 146.220M 0,10% KI
BLACKROCK GREAT ORD 0.1P 605 +0,00% 607 607 602 90.425 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 125,8 +0,00% 126,2 126,2 125,2 600.081 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142,8 +0,00% 142,8 143,2 142,8 3.100.018 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 144,6 +0,00% 145,8 145,8 144,4 750.755 65.919M 0,20% KI
BABCOCK INTERNATIONAL GRP. ORD 60P 596,0 +0,30% 595,0 601,0 589,5 1.013.795 300.220M 0,20% KI
BT GRP. ORD 5P 149,65 +0,44% 148,65 150,45 148,65 7.898.807 1.464.278M 0,08% KI
BRITISH LAND COMPANY ORD 25P 369,4 +0,50% 368,8 371,4 368,2 2.387.695 342.758M 0,30% KI
BLACKROCK THROGMORTON TRUST ORD 5P 598 +0,50% 595 599 590 344.659 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 345,0 +0,70% 358,5 358,5 340,5 266.492 - - KI
BREEDON GRP. ORD GBP0.01 446,0 +0,80% 441,5 448,5 441,5 275.958 153.241M 0,10% KI
BUNZL ORD 32 1/7P 3.402 +0,83% 3.366 3.404 3.366 361.837 1.115.904M 0,00% KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 316,8 +0,90% 313,8 318,4 313,8 1.719.570 - - KI
BALFOUR BEATTY ORD 50P 470,6 +1,00% 476,4 476,4 468,4 761.439 238.657M 0,20% KI
BIG YELLOW GRP. ORD 10P 949 +1,17% 952 954 936 142.257 185.640M 0,00% KI
BRITISH AMERICAN TOBACCO ORD 25P 3.390 +1,25% 3.359 3.399 3.359 2.736.897 7.459.892M 0,00% KI
BODYCOTE ORD 17 3/11P 649 +1,56% 640 655 639 79.402 116.842M 0,00% KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 271,5 +1,70% 271,5 272,5 267,6 363.284 - - KI
BELLWAY ORD 12.5P 2.564 +1,75% 2.522 2.580 2.522 288.366 304.210M 0,00% KI
BERKELEY GP.HLD ORD 5.6110477936P 3.788 +1,94% 3.722 3.810 3.718 296.479 - - KI
BARRATT REDROW ORD 10P 446,7 +2,70% 433,7 448,4 433,7 1.937.573 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 473,6 +3,00% 464,8 475,4 464,0 384.607 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 395,0 +3,60% 395,4 396,6 380,4 197.664 323.579M 0,00% KI