UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 156,4 | -7,60% | 147,0 | 159,4 | 146,6 | 1.176.489 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1.652 | -5,98% | 1.761 | 1.770 | 1.652 | 457.951 | - | - | |
| FRESNILLO ORD USD0.50 | 559,0 | -5,70% | 595,0 | 599,5 | 556,5 | 842.761 | - | - | |
| IP GRP. ORD 2P | 49,85 | -4,50% | 53,40 | 53,40 | 49,85 | 890.885 | - | - | |
| PRUDENTIAL ORD 5P | 731,6 | -4,00% | 762,0 | 763,2 | 731,4 | 6.686.046 | - | - | |
| CENTAMIN ORD NPV (DI) | 115,1 | -3,80% | 119,4 | 120,1 | 114,8 | 2.025.370 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.230 | -3,71% | 2.314 | 2.314 | 2.226 | 592.790 | - | - | |
| SAFESTORE HOLDINGS ORD 1P | 846,5 | -3,60% | 865,5 | 876,5 | 846,5 | 342.647 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 572,0 | -3,50% | 581,0 | 591,0 | 568,0 | 337.985 | - | - | |
| PERSIMMON ORD 10P | 1.441,5 | -3,30% | 1.490,0 | 1.496,0 | 1.441,5 | 1.001.593 | - | - | |
| HOCHSCHILD MINING ORD 1P | 181,0 | -3,10% | 187,4 | 188,6 | 178,4 | 1.547.519 | - | - | |
| FUTURE ORD 15P | 1.109,0 | -3,10% | 1.144,0 | 1.145,0 | 1.107,0 | 275.735 | - | - | |
| ANTOFAGASTA ORD 5P | 2.145,0 | -3,10% | 2.210,0 | 2.214,0 | 2.125,0 | 1.040.768 | - | - | |
| LONDONMETRIC PROPERTY ORD 10P | 199,1 | -3,00% | 205,4 | 205,6 | 199,1 | 3.719.850 | - | - | |
| PAGEGROUP ORD 1P | 440,0 | -3,00% | 447,4 | 450,8 | 440,0 | 272.918 | - | - | |
| SAVILLS ORD 2.5P | 1.112 | -2,97% | 1.174 | 1.174 | 1.112 | 66.148 | - | - | |
| ASSURA ORD 10P | 40,04 | -2,96% | 41,60 | 41,60 | 40,04 | 3.996.215 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 157,8 | -2,70% | 161,8 | 161,9 | 156,9 | 3.550.498 | - | - | |
| INDIVIOR ORD USD0.50 | 1.279 | -2,66% | 1.311 | 1.314 | 1.266 | 588.003 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 343,0 | -2,60% | 342,5 | 351,0 | 342,0 | 223.766 | - | - | |
| MOBICO GRP. ORD 5P | 52,45 | -2,51% | 53,00 | 53,95 | 52,10 | 2.407.731 | - | - | |
| SUPERMARKET INCOME REIT ORD GBP0.01 | 73,0 | -2,50% | 78,0 | 78,0 | 72,8 | 1.899.559 | - | - | |
| KINGFISHER ORD 15 5/7P | 261,9 | -2,50% | 268,0 | 268,5 | 261,9 | 4.751.530 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 446,0 | -2,50% | 466,0 | 466,0 | 444,5 | 294.252 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1.208 | -2,42% | 1.226 | 1.236 | 1.204 | 251.983 | - | - | |
| REDROW ORD 10.5P | 703,0 | -2,40% | 722,5 | 725,0 | 703,0 | 280.554 | - | - | |
| SEGRO ORD 10P | 905,0 | -2,40% | 925,0 | 928,8 | 901,2 | 1.575.649 | - | - | |
| SHAFTESBURY CAPITAL ORD 25P | 143,4 | -2,40% | 146,1 | 146,6 | 142,3 | 1.375.408 | - | - | |
| VISTRY GRP. ORD 50P | 1.249 | -2,35% | 1.284 | 1.284 | 1.248 | 553.155 | - | - | |
| RENTOKIL INITIAL ORD 1P | 421,4 | -2,30% | 434,2 | 434,2 | 421,4 | 4.727.073 | - | - |
