Palmarès et cotations UK 300 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 396 | -2.94% | 403 | 416 | 396 | 233 254 | - | - | |
| BT GRP. ORD 5P | 156.70 | -2.61% | 159.65 | 161.80 | 155.65 | 10 521 365 | - | - | |
| METRO BANK HOLDINGS ORD 0.0001P | 98.5 | -2.10% | 101.0 | 101.0 | 97.3 | 1 726 490 | - | - | |
| CURRYS ORD 0.1P | 79.30 | -2.10% | 79.25 | 80.35 | 75.60 | 2 426 299 | - | - | |
| BELLWAY ORD 12.5P | 2 470 | -1.98% | 2 548 | 2 548 | 2 470 | 204 024 | - | - | |
| OCADO GRP. ORD 2P | 307.6 | -1.90% | 314.0 | 314.1 | 301.1 | 1 412 285 | - | - | |
| SCHRODERS ORD 20P | 309.0 | -1.80% | 314.8 | 316.2 | 309.0 | 2 284 896 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2 946 | -1.80% | 2 970 | 2 989 | 2 941 | 2 773 728 | - | - | |
| SSE ORD 50P | 1 748.0 | -1.50% | 1 769.0 | 1 776.5 | 1 748.0 | 2 939 303 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 206.0 | -1.20% | 209.2 | 209.6 | 206.0 | 1 188 664 | - | - | |
| STANDARD CHARTERED ORD USD0.50 | 965.8 | -1.20% | 980.8 | 995.2 | 964.2 | 6 269 188 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 169.6 | -1.20% | 172.0 | 174.2 | 168.6 | 1 004 254 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 4 112 | -1.15% | 4 160 | 4 180 | 4 106 | 234 746 | - | - | |
| TP ICAP GRP. ORD 25P | 264.5 | -1.10% | 269.0 | 269.0 | 264.5 | 506 754 | - | - | |
| PRUDENTIAL ORD 5P | 642.4 | -1.10% | 656.4 | 657.8 | 642.4 | 5 656 180 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 364.4 | -1.10% | 371.0 | 375.0 | 359.0 | 164 368 | - | - | |
| GRAINGER ORD 5P | 231.0 | -1.10% | 234.5 | 234.5 | 230.5 | 993 184 | - | - | |
| AVIVA ORD 32 17/19P | 478.1 | -1.10% | 484.0 | 486.0 | 478.1 | 3 854 569 | - | - | |
| SAGE GRP. ORD 1 4/77P | 1 299.5 | -1.10% | 1 313.0 | 1 318.0 | 1 299.5 | 2 722 256 | - | - | |
| HARBOURVEST ORD NPV | 2 425 | -1.02% | 2 455 | 2 480 | 2 420 | 44 946 | - | - | |
| UNILEVER ORD 3 1/9P | 4 694 | -1.01% | 4 723 | 4 747 | 4 693 | 2 420 789 | - | - | |
| CONVATEC GRP. ORD 10P | 234.4 | -1.00% | 235.4 | 236.8 | 234.0 | 4 618 280 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2 552 | -0.97% | 2 562 | 2 576 | 2 547 | 1 893 431 | - | - | |
| TAYLOR WIMPEY ORD 1P | 127.90 | -0.97% | 128.80 | 130.15 | 127.80 | 12 288 344 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1 042 | -0.95% | 1 052 | 1 054 | 1 038 | 294 511 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 547 | -0.91% | 552 | 553 | 547 | 203 048 | - | - | |
| CERES POWER HOLDINGS ORD 10P | 163.0 | -0.90% | 166.0 | 169.8 | 161.8 | 799 738 | - | - | |
| PENNON GRP. ORD 61 1/20P | 594.0 | -0.90% | 609.5 | 609.5 | 590.5 | 502 431 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 832.0 | -0.80% | 835.5 | 841.0 | 831.5 | 814 500 | - | - | |
| TATE & LYLE ORD 29 1/6P | 724.5 | -0.80% | 735.5 | 736.0 | 724.5 | 897 860 | - | - |
