Palmarès et cotations UK 300 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 156.4 | -7.60% | 147.0 | 159.4 | 146.6 | 1 176 489 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1 652 | -5.98% | 1 761 | 1 770 | 1 652 | 457 951 | - | - | |
| FRESNILLO ORD USD0.50 | 559.0 | -5.70% | 595.0 | 599.5 | 556.5 | 842 761 | - | - | |
| IP GRP. ORD 2P | 49.85 | -4.50% | 53.40 | 53.40 | 49.85 | 890 885 | - | - | |
| PRUDENTIAL ORD 5P | 731.6 | -4.00% | 762.0 | 763.2 | 731.4 | 6 686 046 | - | - | |
| CENTAMIN ORD NPV (DI) | 115.1 | -3.80% | 119.4 | 120.1 | 114.8 | 2 025 370 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 230 | -3.71% | 2 314 | 2 314 | 2 226 | 592 790 | - | - | |
| SAFESTORE HOLDINGS ORD 1P | 846.5 | -3.60% | 865.5 | 876.5 | 846.5 | 342 647 | - | - | |
| WORKSPACE GRP. ORD GBP1 | 572.0 | -3.50% | 581.0 | 591.0 | 568.0 | 337 985 | - | - | |
| PERSIMMON ORD 10P | 1 441.5 | -3.30% | 1 490.0 | 1 496.0 | 1 441.5 | 1 001 593 | - | - | |
| HOCHSCHILD MINING ORD 1P | 181.0 | -3.10% | 187.4 | 188.6 | 178.4 | 1 547 519 | - | - | |
| FUTURE ORD 15P | 1 109.0 | -3.10% | 1 144.0 | 1 145.0 | 1 107.0 | 275 735 | - | - | |
| ANTOFAGASTA ORD 5P | 2 145.0 | -3.10% | 2 210.0 | 2 214.0 | 2 125.0 | 1 040 768 | - | - | |
| LONDONMETRIC PROPERTY ORD 10P | 199.1 | -3.00% | 205.4 | 205.6 | 199.1 | 3 719 850 | - | - | |
| PAGEGROUP ORD 1P | 440.0 | -3.00% | 447.4 | 450.8 | 440.0 | 272 918 | - | - | |
| SAVILLS ORD 2.5P | 1 112 | -2.97% | 1 174 | 1 174 | 1 112 | 66 148 | - | - | |
| ASSURA ORD 10P | 40.04 | -2.96% | 41.60 | 41.60 | 40.04 | 3 996 215 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 157.8 | -2.70% | 161.8 | 161.9 | 156.9 | 3 550 498 | - | - | |
| INDIVIOR ORD USD0.50 | 1 279 | -2.66% | 1 311 | 1 314 | 1 266 | 588 003 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 343.0 | -2.60% | 342.5 | 351.0 | 342.0 | 223 766 | - | - | |
| MOBICO GRP. ORD 5P | 52.45 | -2.51% | 53.00 | 53.95 | 52.10 | 2 407 731 | - | - | |
| SUPERMARKET INCOME REIT ORD GBP0.01 | 73.0 | -2.50% | 78.0 | 78.0 | 72.8 | 1 899 559 | - | - | |
| KINGFISHER ORD 15 5/7P | 261.9 | -2.50% | 268.0 | 268.5 | 261.9 | 4 751 530 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 446.0 | -2.50% | 466.0 | 466.0 | 444.5 | 294 252 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1 208 | -2.42% | 1 226 | 1 236 | 1 204 | 251 983 | - | - | |
| REDROW ORD 10.5P | 703.0 | -2.40% | 722.5 | 725.0 | 703.0 | 280 554 | - | - | |
| SEGRO ORD 10P | 905.0 | -2.40% | 925.0 | 928.8 | 901.2 | 1 575 649 | - | - | |
| SHAFTESBURY CAPITAL ORD 25P | 143.4 | -2.40% | 146.1 | 146.6 | 142.3 | 1 375 408 | - | - | |
| VISTRY GRP. ORD 50P | 1 249 | -2.35% | 1 284 | 1 284 | 1 248 | 553 155 | - | - | |
| RENTOKIL INITIAL ORD 1P | 421.4 | -2.30% | 434.2 | 434.2 | 421.4 | 4 727 073 | - | - |
