Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENTAIN ORD EUR0.01 722.0 -5.50% 757.8 765.0 722.0 1,880,075 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,020 -4.54% 2,112 2,112 2,020 293,845 - - AI
ASHTEAD GRP. ORD 10P 5,764 -4.51% 6,008 6,012 5,764 723,919 - - AI
SAVILLS ORD 2.5P 1,110 -4.31% 1,186 1,186 1,110 269,128 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
AUTO TRADER GRP. ORD 1P 730.0 -3.30% 734.2 738.6 715.0 2,856,198 - - AI
BALANCED CPT LD ORD 1P 77.3 -3.30% 81.5 81.5 77.3 534,710 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,275 -3.18% 9,520 9,540 9,160 124,929 - - AI
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5,443,929 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 197.1 -3.10% 202.4 204.6 196.2 2,963,069 - - AI
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3,052,032 - - AI
RATHBONES GRP. ORD 5P 1,754 -2.66% 1,836 1,836 1,754 27,032 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 672.0 -2.60% 690.0 690.0 669.5 2,022,134 - - AI
TUI AG ORD REG SHS NPV (DI) 558.5 -2.50% 575.5 575.5 549.0 457,520 - - AI
IP GRP. ORD 2P 51.40 -2.47% 55.00 55.00 51.40 769,975 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,885 -2.32% 10,020 10,060 9,885 21,347 - - AI
GRAINGER ORD 5P 258.0 -2.30% 267.5 267.5 257.0 882,023 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 16,215 -2.29% 16,330 16,470 16,045 411,043 - - AI
DERWENT LONDON ORD 5P 2,246 -2.01% 2,238 2,288 2,238 72,976 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 515.0 -2.00% 524.5 524.5 514.5 1,565,710 - - AI
UNITE GRP. ORD 25P 955.5 -1.90% 974.5 975.0 955.5 593,754 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 166.8 -1.90% 165.0 171.6 164.4 151,792 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 327.0 -1.90% 330.0 333.0 326.5 121,564 - - AI
ABRDN ORD 13 61/63P 153.10 -1.86% 155.40 156.55 152.25 3,655,224 - - AI
CLARKSON ORD 25P 3,970 -1.85% 4,050 4,050 3,950 11,203 - - AI
DCC ORD EUR0.25 (CDI) 5,925 -1.82% 6,005 6,005 5,855 192,695 - - AI
NATWEST GRP. ORD 107.69P 321.0 -1.70% 326.0 327.4 319.9 21,958,612 - - AI
SSE ORD 50P 1,831.5 -1.70% 1,860.0 1,862.0 1,825.0 2,009,952 - - AI
KAINOS GRP. ORD 0.5P 1,062 -1.67% 1,072 1,086 1,058 150,151 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,555 -1.66% 3,525 3,650 3,520 9,737 - - AI

NEW !