|
FERREXPO ORD 10P
|
73.6 |
-8.00% |
73.0 |
76.9 |
67.5 |
7,864,232 |
43,280M |
1.30% |
AI
|
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
380 |
-5.00% |
397 |
401 |
379 |
1,008,135 |
- |
- |
AI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
183.0 |
-4.70% |
191.0 |
193.6 |
178.6 |
4,473,883 |
79,095M |
1.00% |
AI
|
|
DIAGEO ORD 28 101/108P
|
2,235.0 |
-4.00% |
2,306.0 |
2,338.0 |
2,231.5 |
3,945,886 |
4,966,528M |
0.20% |
AI
|
|
DCC ORD EUR0.25 (CDI)
|
5,300 |
-3.55% |
5,465 |
5,525 |
5,295 |
368,077 |
524,037M |
0.00% |
AI
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
3,110 |
-3.21% |
3,193 |
3,198 |
3,100 |
509,367 |
434,265M |
0.00% |
AI
|
|
SPIRAX GRP. ORD 26 12/13P
|
7,765 |
-2.20% |
7,845 |
7,925 |
7,580 |
147,337 |
570,204M |
0.00% |
AI
|
|
OXFORD INSTRUMENTS ORD 5P
|
2,025 |
-2.17% |
2,065 |
2,065 |
2,000 |
81,574 |
- |
- |
AI
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
262.5 |
-1.90% |
272.0 |
272.0 |
260.5 |
410,078 |
74,853M |
0.10% |
AI
|
|
PRUDENTIAL ORD 5P
|
655.0 |
-1.90% |
660.6 |
667.0 |
653.4 |
3,851,887 |
1,771,231M |
0.10% |
AI
|
|
GENUS ORD 10P
|
1,810 |
-1.84% |
1,844 |
1,848 |
1,810 |
77,074 |
118,674M |
0.00% |
AI
|
|
STHREE ORD 1P
|
251.0 |
-1.80% |
255.0 |
255.5 |
250.0 |
272,211 |
33,247M |
0.20% |
AI
|
|
HALMA ORD 10P
|
2,940 |
-1.67% |
2,967 |
2,967 |
2,927 |
449,456 |
1,110,566M |
0.00% |
AI
|
|
HUNTING ORD 25P
|
338.5 |
-1.60% |
361.5 |
361.5 |
334.0 |
344,218 |
55,287M |
0.20% |
AI
|
|
LANCASHIRE COM SHS USD0.50
|
628 |
-1.57% |
636 |
636 |
625 |
434,867 |
150,612M |
0.00% |
AI
|
|
SOFTCAT ORD GBP 0.0005
|
1,578 |
-1.56% |
1,563 |
1,596 |
1,555 |
251,981 |
314,313M |
0.00% |
AI
|
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
230.0 |
-1.50% |
230.0 |
230.0 |
228.5 |
398,146 |
109,955M |
0.10% |
AI
|
|
DIPLOMA ORD 5P
|
4,486 |
-1.45% |
4,508 |
4,540 |
4,462 |
178,161 |
601,234M |
0.00% |
AI
|
|
HARBOUR ENERGY ORD 0.002P
|
229.8 |
-1.40% |
231.8 |
234.1 |
229.3 |
1,940,503 |
329,538M |
0.10% |
AI
|
|
ASHTEAD GRP. ORD 10P
|
4,972 |
-1.39% |
5,026 |
5,064 |
4,960 |
874,162 |
2,164,893M |
0.00% |
AI
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4,064 |
-1.31% |
4,100 |
4,118 |
4,062 |
115,962 |
747,786M |
0.00% |
AI
|
|
MOBICO GRP. ORD 5P
|
69.35 |
-1.28% |
69.85 |
71.40 |
67.85 |
1,847,734 |
42,489M |
0.30% |
AI
|
|
BODYCOTE ORD 17 3/11P
|
630 |
-1.25% |
634 |
636 |
624 |
223,548 |
113,561M |
0.00% |
AI
|
|
COMPUTACENTER ORD 7 5/9P
|
2,248 |
-1.14% |
2,270 |
2,274 |
2,232 |
128,305 |
250,553M |
0.00% |
AI
|
|
ROTORK ORD 0.5P
|
337.0 |
-1.10% |
339.2 |
339.2 |
331.6 |
1,412,315 |
286,881M |
0.20% |
AI
|
|
VESUVIUS ORD 10P
|
403.0 |
-1.00% |
408.0 |
410.0 |
401.0 |
775,662 |
101,729M |
0.30% |
AI
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
592 |
-1.00% |
595 |
598 |
580 |
351,758 |
71,992M |
0.00% |
AI
|
|
CHEMRING GRP. ORD 1P
|
312.5 |
-1.00% |
316.0 |
316.0 |
312.0 |
409,480 |
84,354M |
0.20% |
AI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
555.0 |
-1.00% |
559.0 |
578.5 |
555.0 |
754,806 |
132,961M |
0.30% |
AI
|
|
SENIOR ORD 10P
|
158.6 |
-0.90% |
167.6 |
167.6 |
157.0 |
902,282 |
66,442M |
0.20% |
AI
|
