Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CMC MARKETS ORD 25P 293.5 -13.30% 338.0 349.0 291.0 350,172 - - AI
JD SPORTS FASHION ORD 0.05P 98.24 -13.02% 102.30 103.30 96.00 5,046,149 - - AI
PAYPOINT ORD 1/3P 782 -6.38% 823 849 760 136,193 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 424.0 -4.70% 430.0 440.0 424.0 11,935 - - AI
XPS PENSIONS GRP. ORD GBP0.0005 351 -2.05% 358 366 349 75,783 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 434.6 -1.60% 445.0 445.0 433.8 10,655 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 50.75 -1.55% 50.90 51.70 50.35 126,474 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,795 -1.54% 4,795 4,795 4,795 13 - - AI
WH SMITH ORD 22 6/67P 1,247 -1.42% 1,264 1,265 1,247 4,090 - - AI
MITIE GRP. ORD 2.5P 109.4 -1.40% 114.0 114.0 108.8 280,757 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 249.1 -1.20% 249.8 252.5 245.5 12,345 - - AI
UNITE GRP. ORD 25P 833.5 -1.20% 836.5 839.5 833.5 45,893 - - AI
BURBERRY GRP. ORD 0.05P 843.6 -1.10% 848.8 848.8 834.2 41,437 - - AI
CURRYS ORD 0.1P 76.95 -1.09% 77.80 77.80 76.95 23,136 - - AI
URBAN LOGISTICS REIT ORD 1P 105.4 -1.00% 111.0 111.0 105.2 244,661 - - AI
PETS AT HOME GRP. ORD 1P 277.4 -0.90% 273.0 278.6 273.0 17,923 - - AI
FRASERS GRP. ORD 10P 731.0 -0.80% 751.0 751.0 731.0 9,562 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,483 -0.80% 1,494 1,498 1,483 19,359 - - AI
BRITISH LAND COMPANY ORD 25P 376.2 -0.80% 378.6 379.2 376.0 87,055 - - AI
VICTREX ORD 1P 869 -0.80% 855 873 855 2,303 - - AI
PRUDENTIAL ORD 5P 628.6 -0.70% 633.2 636.0 625.4 172,171 - - AI
KINGFISHER ORD 15 5/7P 282.8 -0.70% 284.7 284.7 282.7 120,381 - - AI
WETHERSPOON ( J.D.) ORD 2P 599.5 -0.70% 602.0 603.0 597.5 5,210 - - AI
GREENCORE GRP. ORD 1P (CDI) 193.5 -0.70% 193.2 195.8 192.1 30,057 - - AI
MELROSE INDUSTRIES ORD GBP0.001 497.6 -0.70% 502.2 508.4 497.5 102,443 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 347.6 -0.70% 350.0 350.0 346.2 52,110 - - AI
ASIA DRAGON TRUST ORD 20P 422 -0.64% 422 422 422 6,695 - - AI
CARNIVAL ORD USD 1.66 1,760.5 -0.60% 1,759.0 1,769.5 1,757.5 5,412 - - AI
TRITAX BIG BOX REIT ORD 1P 131.8 -0.60% 132.2 132.4 131.8 92,981 - - AI
SSP GRP. ORD 1 17/200P 153.5 -0.60% 153.5 155.9 153.5 7,921 - - AI