Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 515.0 -2.00% 524.5 524.5 514.5 1,565,710 - - AI
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616,954 - - AI
HILTON FOOD GRP. ORD 10P 940 +1.40% 935 940 913 36,301 - - AI
ENDEAVOUR MINING ORD USD0.01 1,751 +2.22% 1,710 1,751 1,692 362,062 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3,052,032 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,555 -1.66% 3,525 3,650 3,520 9,737 - - AI
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 735 -0.41% 741 741 735 59,645 - - AI
BALANCED CPT LD ORD 1P 77.3 -3.30% 81.5 81.5 77.3 534,710 - - AI
CENTAMIN ORD NPV (DI) 127.0 +0.70% 124.0 128.1 124.0 2,234,596 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.45 -0.86% 99.30 99.30 97.40 1,340,155 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 -1.23% 566 566 561 228,239 - - AI
FRESNILLO ORD USD0.50 615.0 +3.40% 599.5 625.5 591.5 1,253,221 - - AI
FUTURE ORD 15P 1,024.0 -0.60% 1,030.0 1,061.0 1,002.0 300,948 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.0 +0.20% 273.5 274.5 272.5 471,226 - - AI
BODYCOTE ORD 17 3/11P 762 +0.66% 753 768 751 315,219 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.4 -0.60% 200.0 200.0 196.0 220,523 - - AI
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
SAVILLS ORD 2.5P 1,110 -4.31% 1,186 1,186 1,110 269,128 - - AI
ENTAIN ORD EUR0.01 722.0 -5.50% 757.8 765.0 722.0 1,880,075 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -0.80% 141.2 142.4 141.2 380,760 - - AI
SCHRODERS ORD 20P 370.0 -1.20% 375.2 376.2 369.2 1,594,320 - - AI
HAMMERSON ORD 5P 29.00 +2.26% 28.50 29.60 28.50 13,949,209 - - AI
WITAN INVESTMENT TRUST ORD 5P 268.0 +0.00% 268.0 268.5 267.0 356,455 - - AI
STANDARD CHARTERED ORD USD0.50 781.6 -0.50% 784.2 787.2 781.6 4,131,950 - - AI
ALLIANCE TRUST ORD 2.5P 1,254 -0.32% 1,264 1,264 1,252 90,684 - - AI
CHEMRING GRP. ORD 1P 394.0 +0.10% 390.0 396.5 388.5 223,037 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 340.4 +0.50% 333.8 340.6 333.8 305,975 - - AI
GREENCOAT UK WIND ORD 1P 141.0 -0.70% 142.0 142.7 141.0 1,233,803 - - AI

NEW !