Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDONMETRIC PROPERTY ORD 10P 184.6 -0.20% 184.8 185.8 184.3 112,847 - - AI
COMPUTACENTER ORD 7 5/9P 2,212 +0.64% 2,212 2,220 2,206 6,605 - - AI
NATWEST GRP. ORD 107.69P 397.9 +0.20% 399.0 399.3 396.6 555,294 - - AI
POLAR CAP GBL ORD 5P 189.7 -0.20% 190.0 190.5 189.2 30,225 - - AI
ENTAIN ORD EUR0.01 737.2 +0.30% 736.6 739.0 735.4 21,153 - - AI
HARBOURVEST ORD NPV 2,360 -0.21% 2,380 2,380 2,360 3,480 - - AI
LLOYDS BANKING GRP. ORD 10P 55.32 -0.18% 55.46 55.46 55.24 1,553,432 - - AI
PURETECH HEALTH ORD 1P 162.4 +0.40% 162.2 162.8 162.2 5,854 - - AI
3I INFRASTRUCTURE ORD NPV 327.0 +0.40% 328.0 328.0 326.0 37,025 - - AI
MARSHALLS ORD 25P 317.5 +0.00% 313.5 320.0 313.5 2,728 - - AI
3I GRP. ORD 73 19/22P 3,481 +0.37% 3,464 3,482 3,448 30,200 - - AI
TESCO ORD 6 1/3P 349.1 +0.10% 349.0 350.6 348.7 306,529 - - AI
TRAINLINE ORD 1P 405.2 -0.10% 414.8 414.8 405.0 10,832 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 731 +0.27% 731 731 730 5,128 - - AI
ELEMENTIS ORD 5P 134.8 +0.10% 134.6 135.6 132.2 95,498 - - AI
GSK ORD 31 1/4P 1,304.5 +0.30% 1,300.0 1,309.5 1,300.0 221,422 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 230.0 +0.40% 230.5 230.5 230.0 5,940 - - AI
TBC BANK GRP. ORD GBP0.01 3,190 +0.16% 3,200 3,200 3,190 434 - - AI
RIT CAPITAL PARTNERS ORD 1,884 -0.42% 1,884 1,884 1,884 2,041 - - AI
BP USD 0.25 384.30 +0.72% 383.85 385.75 383.25 1,447,287 - - AI
MOLTEN VENTURES ORD GBP0.01 323.0 +1.10% 322.5 325.5 321.5 9,663 - - AI
TRITAX BIG BOX REIT ORD 1P 132.1 -0.40% 132.2 132.4 131.9 78,382 - - AI
RENTOKIL INITIAL ORD 1P 401.3 +0.50% 402.1 402.6 400.2 114,853 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 333.4 +0.40% 328.2 333.6 328.2 1,169 - - AI
MURRAY INCOME TRUST ORD 25P 800 +0.00% 808 808 799 288,609 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 435.8 -1.30% 445.0 445.0 433.8 10,626 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 257.0 +0.20% 257.5 257.5 253.0 8,622 - - AI
JUST GRP. ORD 10P 137.8 +0.40% 137.0 137.8 136.8 4,652 - - AI
PRUDENTIAL ORD 5P 628.6 -0.70% 633.2 636.0 625.4 162,035 - - AI
OCADO GRP. ORD 2P 304.4 -0.10% 303.3 306.1 303.3 43,243 - - AI