Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 496.2 -0.90% 500.5 502.0 494.8 8,865,210 - - AI
BURBERRY GRP. ORD 0.05P 1,035.0 -1.80% 1,051.0 1,052.0 1,033.5 4,131,684 - - AI
CHEMRING GRP. ORD 1P 386.0 +1.20% 383.5 390.0 379.0 884,679 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.4 -0.40% 193.9 194.6 192.0 938,307 - - AI
BALANCED CPT LD ORD 1P 78.2 -1.30% 79.0 79.4 78.1 1,714,456 - - AI
BODYCOTE ORD 17 3/11P 754 +2.72% 763 763 735 496,508 - - AI
HILTON FOOD GRP. ORD 10P 894 -0.33% 910 910 883 321,926 - - AI
ENDEAVOUR MINING ORD USD0.01 1,717 -0.12% 1,725 1,743 1,700 1,564,625 - - AI
DOWLAIS GRP. ORD 1P 69.15 +0.44% 69.80 70.20 68.55 7,056,204 - - AI
QINETIQ GRP. ORD 1P 447.2 +4.10% 430.2 448.0 427.2 3,906,472 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,410 +0.00% 3,455 3,455 3,390 40,257 - - AI
ANGLO AMERICAN ORD USD0.54945 2,513.5 +0.10% 2,508.0 2,515.5 2,472.5 13,790,453 - - AI
MITIE GRP. ORD 2.5P 121.2 +0.70% 121.0 121.8 120.6 4,085,168 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
CENTAMIN ORD NPV (DI) 119.3 -1.30% 122.6 122.6 118.8 5,911,596 - - AI
SIRIUS REAL ESTATE LD ORD NPV 97.50 +0.88% 95.50 98.05 95.50 4,659,226 - - AI
ITV ORD 10P 79.60 +2.05% 78.60 79.80 77.85 9,728,288 - - AI
SAINSBURY (J) ORD 28 4/7P 277.2 -0.60% 279.0 279.8 274.6 11,533,108 - - AI
FRESNILLO ORD USD0.50 619.5 -1.40% 628.0 631.5 618.0 842,323 - - AI
SCHRODERS ORD 20P 391.8 +0.00% 392.2 393.4 390.0 9,362,724 - - AI
INTEGRAFIN HOLDINGS ORD 1P 351.0 +0.30% 347.0 357.0 347.0 938,425 - - AI
AO WORLD ORD 0.25P 112.4 +0.90% 114.0 114.0 110.0 809,268 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,758 +0.63% 1,746 1,759 1,730 1,002,577 - - AI
HUNTING ORD 25P 417.5 +0.60% 424.5 424.5 411.5 453,105 - - AI
ENTAIN ORD EUR0.01 675.2 +1.00% 666.0 683.6 643.4 4,928,183 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 +0.10% 141.0 142.2 140.4 409,308 - - AI
HAMMERSON ORD 5P 27.92 +1.53% 27.50 27.96 27.40 21,832,756 - - AI
MAN GRP. ORD USD0.0342857142 263.6 +0.50% 266.2 266.2 262.8 2,548,677 - - AI
WITAN INVESTMENT TRUST ORD 5P 257.0 +0.60% 255.0 257.0 254.0 592,274 - - AI
STANDARD CHARTERED ORD USD0.50 777.4 -0.50% 784.6 784.6 775.6 13,678,213 - - AI

NEW !