Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK 300 - Capitalizzazione

Attualmente stai visualizzando tutte le quotazioni di UK 300 - Capitalizzazione.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BERKELEY GP.HLD ORD 5.6110477936P 4.010 +0,25% 4.010 4.038 3.998 241.811 - - IA
JD SPORTS FASHION ORD 0.05P 77,54 -0,79% 78,32 79,24 76,74 7.571.808 - - IA
3I INFRASTRUCTURE ORD NPV 324,0 -0,20% 325,0 326,5 322,0 614.279 - - IA
OXFORD INSTRUMENTS ORD 5P 1.678 -0,24% 1.690 1.706 1.676 70.769 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 233,5 +1,30% 231,5 233,5 230,5 388.188 - - IA
HARBOURVEST ORD NPV 2.440 +1,67% 2.400 2.440 2.395 87.295 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 741 +0,82% 743 743 735 37.937 - - IA
RATHBONES GRP. ORD 5P 1.542 +1,31% 1.540 1.544 1.518 30.491 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 369,0 -0,10% 374,5 377,5 367,0 213.485 - - IA
ALPHA GRP. INTERNATIONAL ORD 0.2P 2.690 +1,70% 2.680 2.695 2.645 129.437 - - IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 286,0 +1,10% 284,5 287,0 283,5 289.533 - - IA
WORKSPACE GRP. ORD GBP1 432,0 +0,90% 429,0 435,5 428,5 250.084 - - IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P 345,0 +1,20% 342,5 345,0 341,0 180.288 - - IA
EMPIRIC STUDENT PROPERTY ORD GBP0.01 89,6 +0,70% 89,8 90,2 88,1 731.051 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 109,0 +0,60% 109,2 109,8 108,6 867.134 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 421,2 -3,30% 442,6 451,0 416,0 265.572 - - IA
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 114,0 +0,40% 113,8 114,5 113,5 786.203 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 183,0 +1,40% 181,2 183,0 181,2 115.503 - - IA
BP USD 0.25 364,45 +0,62% 365,25 367,20 360,45 21.578.144 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 342,5 +2,10% 336,0 342,5 334,0 397.602 - - IA
MURRAY INTERNATIONAL TRUST ORD 5P 263,0 +1,00% 263,0 264,0 262,5 151.719 - - IA
MURRAY INCOME TRUST ORD 25P 826 +0,00% 829 830 826 13.714 - - IA
PARAGON BANKING GRP. ORD 100P 824,0 +0,20% 825,0 837,0 820,5 256.508 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1.302 +0,31% 1.294 1.322 1.294 47.924 - - IA
TARGET HEALTHCARE REIT ORD 1P 99,3 +0,70% 101,2 101,2 98,3 731.446 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142,0 -0,10% 142,2 142,2 142,0 1.174.757 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 280,0 +0,40% 279,5 280,5 278,5 335.121 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 496,6 +2,40% 491,6 497,4 484,6 359.689 - - IA
HERALD INVESTMENT TRUST ORD 25P 1.988 +1,95% 1.940 1.988 1.940 16.031 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 558 +1,09% 559 559 546 81.382 - - IA