Quotazioni in tempo reale di UK 300 - Capitalizzazione - Lettera P

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
PAYPOINT ORD 1/3P	810	+3,18%	773	810	773	183.924	-	-	IA
PREMIER FOODS ORD 10P	187,4	+1,70%	183,8	187,4	183,8	511.366	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	344,5	+2,70%	334,5	344,5	334,0	1.253.200	-	-	IA
PLUS500 LTD ORD ILS0.01 (DI)	2.500	+0,00%	2.528	2.528	2.498	95.108	-	-	IA
PHOENIX GRP. HOLDINGS ORD 10P	507,0	+0,30%	508,5	511,0	507,0	1.017.270	-	-	IA
PAGEGROUP ORD 1P	344,6	-0,60%	357,0	357,0	343,2	129.066	-	-	IA
PRUDENTIAL ORD 5P	635,0	-0,10%	637,2	641,0	631,6	3.918.572	-	-	IA
PARAGON BANKING GRP. ORD 100P	727,0	-0,80%	714,0	737,5	714,0	105.904	-	-	IA
POLAR CAP GBL ORD 5P	192,6	+0,80%	191,8	193,4	191,2	472.529	-	-	IA
PURETECH HEALTH ORD 1P	171,2	+5,70%	160,0	171,2	160,0	373.454	-	-	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.638	+0,89%	3.656	3.662	3.598	56.403	-	-	IA
PETERSHILL PARTNERS ORD USD0.01	242,0	+1,50%	235,0	245,5	235,0	490.938	-	-	IA
PETS AT HOME GRP. ORD 1P	280,0	+0,60%	272,0	282,0	272,0	691.049	-	-	IA
PERSIMMON ORD 10P	1.258,0	+1,30%	1.248,5	1.281,0	1.248,0	887.818	-	-	IA
PEARSON ORD 25P	1.227,5	+2,20%	1.209,5	1.231,0	1.201,5	1.385.910	-	-	IA
PANTHEON INTERNATIONAL ORD 6.7P	315,5	+0,30%	316,5	319,5	315,5	85.532	-	-	IA
PERSONAL ASSETS TRUST ORD GBP0.125	497,0	+0,30%	493,5	499,0	493,5	83.903	-	-	IA
PLAYTECH ORD NPV	725	+0,28%	719	729	719	156.964	-	-	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	566	+0,18%	562	570	562	203.939	-	-	IA
PRS REIT (THE) ORD 1P	104,0	+0,60%	106,0	106,0	102,2	1.031.737	-	-	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	94,10	+1,18%	93,00	94,70	93,00	1.947.020	-	-	IA
PENNON GRP. ORD 61 1/20P	596,0	+1,50%	581,5	605,5	581,5	638.687	-	-	IA