UK 300 price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PAYPOINT ORD 1/3P	810	+3.18%	773	810	773	183,924	-	-	AI
PREMIER FOODS ORD 10P	187.4	+1.70%	183.8	187.4	183.8	511,366	-	-	AI
PENNON GRP. ORD 61 1/20P	596.0	+1.50%	581.5	605.5	581.5	638,687	-	-	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	344.5	+2.70%	334.5	344.5	334.0	1,253,200	-	-	AI
PLUS500 LTD ORD ILS0.01 (DI)	2,500	+0.00%	2,528	2,528	2,498	95,108	-	-	AI
PAGEGROUP ORD 1P	344.6	-0.60%	357.0	357.0	343.2	129,066	-	-	AI
PRUDENTIAL ORD 5P	635.0	-0.10%	637.2	641.0	631.6	3,918,572	-	-	AI
PARAGON BANKING GRP. ORD 100P	727.0	-0.80%	714.0	737.5	714.0	105,904	-	-	AI
POLAR CAP GBL ORD 5P	192.6	+0.80%	191.8	193.4	191.2	472,529	-	-	AI
PURETECH HEALTH ORD 1P	171.2	+5.70%	160.0	171.2	160.0	373,454	-	-	AI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3,638	+0.89%	3,656	3,662	3,598	56,403	-	-	AI
PETERSHILL PARTNERS ORD USD0.01	242.0	+1.50%	235.0	245.5	235.0	490,938	-	-	AI
PETS AT HOME GRP. ORD 1P	280.0	+0.60%	272.0	282.0	272.0	691,049	-	-	AI
PERSIMMON ORD 10P	1,258.0	+1.30%	1,248.5	1,281.0	1,248.0	887,818	-	-	AI
PEARSON ORD 25P	1,227.5	+2.20%	1,209.5	1,231.0	1,201.5	1,385,910	-	-	AI
PANTHEON INTERNATIONAL ORD 6.7P	315.5	+0.30%	316.5	319.5	315.5	85,532	-	-	AI
PERSONAL ASSETS TRUST ORD GBP0.125	497.0	+0.30%	493.5	499.0	493.5	83,903	-	-	AI
PLAYTECH ORD NPV	725	+0.28%	719	729	719	156,964	-	-	AI
PACIFIC HORIZON INVEST TRUST ORD 10P	566	+0.18%	562	570	562	203,939	-	-	AI
PRS REIT (THE) ORD 1P	104.0	+0.60%	106.0	106.0	102.2	1,031,737	-	-	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	94.10	+1.18%	93.00	94.70	93.00	1,947,020	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	507.0	+0.30%	508.5	511.0	507.0	1,017,270	-	-	AI