UK 300 price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PAYPOINT ORD 1/3P	685	-1.44%	693	693	682	13,063	-	-	AI
PEARSON ORD 25P	1,283.5	-0.30%	1,289.0	1,291.5	1,278.5	103,500	-	-	AI
PLUS500 LTD ORD ILS0.01 (DI)	2,780	-2.32%	2,872	2,872	2,760	44,230	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	506.0	-0.10%	507.5	507.5	504.5	134,661	-	-	AI
PAGEGROUP ORD 1P	311.8	-0.60%	309.0	315.6	309.0	22,851	-	-	AI
PRUDENTIAL ORD 5P	646.0	-1.00%	649.2	649.8	641.0	739,359	-	-	AI
PARAGON BANKING GRP. ORD 100P	748.0	-0.20%	761.5	761.5	746.5	25,116	-	-	AI
POLAR CAP GBL ORD 5P	201.9	+0.00%	203.5	203.5	201.0	394,476	-	-	AI
PREMIER FOODS ORD 10P	184.8	-0.20%	181.0	188.2	181.0	66,924	-	-	AI
PERSIMMON ORD 10P	1,226.0	+1.20%	1,210.5	1,226.0	1,204.0	152,898	-	-	AI
PANTHEON INTERNATIONAL ORD 6.7P	318.5	-0.20%	320.0	320.0	317.5	31,311	-	-	AI
PETERSHILL PARTNERS ORD USD0.01	278.0	-1.10%	269.0	282.5	269.0	102,600	-	-	AI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4,208	+0.10%	4,244	4,244	4,180	32,400	-	-	AI
PLAYTECH ORD NPV	737	-0.14%	737	739	733	44,801	-	-	AI
PACIFIC HORIZON INVEST TRUST ORD 10P	589	-0.39%	586	589	585	72,584	-	-	AI
PENNON GRP. ORD 61 1/20P	521.5	+0.70%	510.0	524.0	510.0	85,314	-	-	AI
POLLEN STREET GRP. LIMITED ORD GBP0.01	792	-0.25%	792	794	790	13,048	-	-	AI
PETS AT HOME GRP. ORD 1P	205.0	-1.10%	207.8	208.0	204.6	200,036	-	-	AI
PRS REIT (THE) ORD 1P	106.8	+0.80%	105.0	110.8	105.0	142,706	-	-	AI
PERSONAL ASSETS TRUST ORD GBP0.125	506.0	+0.00%	506.0	506.0	505.0	10,922	-	-	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	88.40	-0.17%	90.10	90.10	88.25	212,303	-	-	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	381.0	+0.00%	379.0	381.5	378.5	73,091	-	-	AI