UK 300 price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS ORD 10P | 162.3 | +1.00% | 165.0 | 165.2 | 156.1 | 630,894 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4,770 | +0.21% | 4,770 | 4,785 | 4,770 | 15,438 | - | - | |
| CONVATEC GRP. ORD 10P | 235.8 | +2.30% | 231.8 | 236.0 | 230.4 | 4,518,587 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 154.5 | +2.30% | 151.0 | 155.5 | 150.0 | 484,266 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,798 | +1.52% | 2,768 | 2,798 | 2,766 | 356,466 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 147.4 | +1.40% | 144.0 | 148.4 | 144.0 | 267,878 | - | - | |
| CRANSWICK ORD 10P | 5,050 | +2.12% | 5,010 | 5,080 | 4,945 | 51,115 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,649 | +0.95% | 2,636 | 2,662 | 2,626 | 2,007,101 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,228 | +0.18% | 2,240 | 2,250 | 2,214 | 161,373 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 429.5 | +0.60% | 424.5 | 432.0 | 424.5 | 131,034 | - | - | |
| COATS GRP. ORD 5P | 95.8 | +1.90% | 94.0 | 95.8 | 93.8 | 3,064,332 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,788.5 | -1.30% | 1,798.0 | 1,823.5 | 1,781.0 | 277,911 | - | - | |
| CENTRICA ORD 6 14/81P | 123.05 | +0.04% | 123.95 | 125.35 | 123.00 | 10,290,826 | - | - | |
| CMC MARKETS ORD 25P | 264.0 | -8.50% | 288.5 | 297.7 | 264.0 | 1,794,773 | - | - | |
| CLARKSON ORD 25P | 3,935 | +9.31% | 3,640 | 3,935 | 3,635 | 54,501 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3,545 | +2.40% | 3,491 | 3,567 | 3,488 | 253,416 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 200.4 | -6.50% | 215.0 | 218.2 | 200.4 | 712,001 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 96.3 | +0.50% | 94.8 | 97.4 | 94.8 | 1,983,377 | - | - | |
| CHEMRING GRP. ORD 1P | 360.5 | +1.10% | 356.5 | 362.0 | 356.5 | 282,290 | - | - | |
| CURRYS ORD 0.1P | 78.15 | +2.09% | 76.50 | 78.35 | 75.80 | 886,955 | - | - |
