UK 300 price list and quotes - Exchanged capital - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 491.4 | -1.50% | 502.0 | 502.0 | 491.4 | 1,535,345 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,226 | +0.19% | 4,264 | 4,266 | 4,194 | 69,035 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91.40 | -2.14% | 93.20 | 93.35 | 91.40 | 976,940 | - | - | |
| PREMIER FOODS ORD 10P | 166.8 | -1.70% | 168.4 | 169.0 | 166.8 | 389,994 | - | - | |
| PAGEGROUP ORD 1P | 440.0 | -3.00% | 447.4 | 450.8 | 440.0 | 272,918 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 487.0 | -0.30% | 489.0 | 489.0 | 486.5 | 96,334 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,155 | +0.16% | 3,140 | 3,160 | 3,125 | 69,001 | - | - | |
| PURETECH HEALTH ORD 1P | 228.0 | +0.40% | 227.0 | 229.0 | 225.0 | 107,185 | - | - | |
| PETS AT HOME GRP. ORD 1P | 308.0 | -2.00% | 314.6 | 317.0 | 308.0 | 1,074,206 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 207.0 | -0.50% | 208.0 | 212.0 | 206.0 | 216,059 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 747.5 | -1.10% | 754.5 | 756.0 | 745.0 | 300,107 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 619 | +0.81% | 602 | 619 | 602 | 69,589 | - | - | |
| PRUDENTIAL ORD 5P | 731.6 | -4.00% | 762.0 | 763.2 | 731.4 | 6,686,046 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 321.0 | -1.10% | 324.5 | 328.0 | 321.0 | 383,559 | - | - | |
| PENNON GRP. ORD 61 1/20P | 596.5 | -2.10% | 620.0 | 620.0 | 594.0 | 591,368 | - | - | |
| PERSIMMON ORD 10P | 1,441.5 | -3.30% | 1,490.0 | 1,496.0 | 1,441.5 | 1,001,593 | - | - | |
| PEARSON ORD 25P | 961.8 | +1.60% | 947.8 | 961.8 | 944.2 | 1,873,278 | - | - | |
| PLAYTECH ORD NPV | 479.5 | -1.00% | 471.0 | 483.5 | 471.0 | 229,516 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,178 | -0.27% | 2,186 | 2,186 | 2,158 | 124,656 | - | - |
