UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PENNON GRP. ORD 61 1/20P	450,8	+0,40%	447,2	452,4	447,2	753.585	212.644M	0,20%	KI
PANTHEON INTERNATIONAL ORD 6.7P	321,0	+0,00%	321,0	321,5	320,0	1.069.105	148.755M	0,20%	KI
PRUDENTIAL ORD 5P	682,2	+0,10%	672,0	682,8	672,0	1.799.995	1.844.785M	0,10%	KI
PERSIMMON ORD 10P	1.233,0	-2,20%	1.245,0	1.245,0	1.221,0	224.043	394.179M	0,10%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	90,60	-1,15%	92,00	92,00	90,45	792.163	121.086M	0,06%	KI
PAYPOINT ORD 1/3P	695	+0,14%	691	700	689	37.550	49.558M	0,05%	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.882	+0,35%	2.850	2.908	2.850	15.759	212.371M	0,02%	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.400	+0,78%	4.366	4.418	4.358	27.273	809.610M	0,01%	KI
PLAYTECH ORD NPV	739	-1,07%	735	748	735	34.802	225.168M	0,01%	KI
PETERSHILL PARTNERS ORD USD0.01	268,5	-0,20%	273,0	273,0	268,0	35.272	290.439M	0,00%	KI
PREMIER FOODS ORD 10P	190,6	-1,20%	193,0	194,6	190,6	58.604	164.733M	0,00%	KI
PAGEGROUP ORD 1P	327,8	+1,30%	330,4	330,4	321,4	69.762	102.843M	0,00%	KI
PHOENIX GRP. HOLDINGS ORD 10P	520,5	-0,70%	524,0	524,0	518,0	303.795	519.955M	0,00%	KI
PETS AT HOME GRP. ORD 1P	225,6	+0,30%	225,8	226,0	223,6	78.218	102.364M	0,00%	KI
PEARSON ORD 25P	1.329,5	+0,30%	1.329,0	1.339,5	1.325,5	90.194	903.091M	0,00%	KI
PRS REIT (THE) ORD 1P	113,0	+3,50%	112,0	113,8	110,4	529.355	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	589	-0,51%	594	594	588	109.782	-	-	KI
POLAR CAP GBL ORD 5P	207,1	-0,20%	207,8	208,5	206,0	191.744	-	-	KI
PARAGON BANKING GRP. ORD 100P	789,5	+0,60%	778,0	792,0	778,0	32.321	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	376,0	+0,00%	377,0	378,0	375,5	589.672	-	-	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	768	+0,26%	768	776	768	8.378	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	512,0	+0,00%	512,0	512,0	512,0	3.059	-	-	KI