UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PRUDENTIAL ORD 5P	827,0	+1,00%	815,0	830,4	811,4	6.561.286	2.236.349M	0,20%	KI
PEARSON ORD 25P	1.218,0	+2,10%	1.197,0	1.220,0	1.196,5	2.051.234	827.352M	0,30%	KI
PHOENIX GRP. HOLDINGS ORD 10P	574,0	-0,30%	580,0	581,0	573,0	1.707.035	573.399M	0,20%	KI
PENNON GRP. ORD 61 1/20P	445,0	+1,60%	437,8	447,2	437,8	1.522.498	127.288M	0,50%	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	95,20	-0,05%	95,25	96,25	95,10	1.200.781	127.234M	0,09%	KI
PERSIMMON ORD 10P	1.198,0	+0,50%	1.201,5	1.220,5	1.196,0	1.077.695	382.990M	0,30%	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	318,5	+0,50%	315,0	319,5	315,0	785.978	-	-	KI
PREMIER FOODS ORD 10P	183,2	-0,70%	185,0	186,2	183,0	658.585	158.337M	0,10%	KI
PETS AT HOME GRP. ORD 1P	234,4	+0,40%	233,0	236,6	233,0	398.933	107.396M	0,10%	KI
POLAR CAP GBL ORD 5P	199,6	+0,80%	197,8	199,6	197,0	375.837	-	-	KI
PRS REIT (THE) ORD 1P	113,6	-0,70%	115,4	115,4	113,6	277.326	-	-	KI
PLAYTECH ORD NPV	741	+0,14%	740	749	739	237.536	225.777M	0,00%	KI
PANTHEON INTERNATIONAL ORD 6.7P	300,0	-0,80%	303,5	304,0	300,0	226.911	139.023M	0,00%	KI
POLLEN STREET GRP. LIMITED ORD GBP0.01	762	+6,42%	727	775	720	213.328	-	-	KI
PARAGON BANKING GRP. ORD 100P	772,0	+1,10%	782,0	782,0	764,0	197.300	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	246,0	+0,40%	245,0	246,5	243,0	172.877	266.100M	0,00%	KI
PAYPOINT ORD 1/3P	633	+0,16%	632	645	630	165.539	45.788M	0,00%	KI
PAGEGROUP ORD 1P	326,6	+0,80%	318,0	328,6	318,0	164.599	102.466M	0,10%	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	595	-0,83%	596	599	594	130.831	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	3.876	-0,77%	3.914	3.926	3.876	84.483	713.193M	0,00%	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.766	+0,58%	2.750	2.786	2.744	82.236	207.977M	0,00%	KI
PERSONAL ASSETS TRUST ORD GBP0.125	504,0	+0,00%	502,0	504,0	502,0	12.667	-	-	KI